X100 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 14.59$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 134.41$ | 1.089$ |
| 2026-10-03 | 0.000000000000000000$ | 134.41$ | 1.090$ |
| 2026-10-02 | 0.000000000000000000$ | 12.41$ | 1.090$ |
| 2026-10-01 | 0.000000000000000000$ | 42.53$ | 1.091$ |
| 2026-09-30 | 0.000000000000000000$ | 38.18$ | 1.090$ |
| 2026-09-27 | 0.000000000000000000$ | 10.91$ | 1.091$ |
| 2026-09-25 | 0.000000000000000000$ | 23.31$ | 1.091$ |
| 2026-09-24 | 0.000000000000000000$ | 94.96$ | 1.091$ |
| 2026-09-23 | 0.000000000000000000$ | 1,091.30$ | 1.092$ |
| 2026-09-22 | 0.000000000000000000$ | 3,331.17$ | 1.093$ |
| 2026-09-21 | 0.000000000000000000$ | 283.90$ | 1.094$ |
| 2026-09-20 | 0.000000000000000000$ | 1,124.60$ | 1.20$ |
| 2026-09-19 | 0.000000000000000000$ | 890.15$ | 1.20$ |
| 2026-09-18 | 0.000000000000000000$ | 1,134.81$ | 1.20$ |
| 2026-09-17 | 0.000000000000000000$ | 2,183.98$ | 1.20$ |
| 2026-09-16 | 0.000000000000000000$ | 3,578.16$ | 1.20$ |
| 2026-09-15 | 0.000000000000000000$ | 3,536.53$ | 1.20$ |
| 2026-09-14 | 0.000000000000000000$ | 4,113.74$ | 1.20$ |
| 2026-09-13 | 0.000000000000000000$ | 9,269.41$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
