X100 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 1,653.75$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 1,689.47$ | 22.66$ |
| 2026-10-16 | 0.000000000000000000$ | 1,631.13$ | 21.87$ |
| 2026-10-15 | 0.000000000000000000$ | 1,344.27$ | 21.25$ |
| 2026-10-14 | 0.000000000000000000$ | 1,243.98$ | 21.66$ |
| 2026-10-13 | 0.000000000000000000$ | 730.74$ | 22.04$ |
| 2026-10-12 | 0.000000000000000000$ | 717.58$ | 23.22$ |
| 2026-10-11 | 0.000000000000000000$ | 1,450.06$ | 22.77$ |
| 2026-10-10 | 0.000000000000000000$ | 379.38$ | 20.81$ |
| 2026-10-09 | 0.000000000000000000$ | 671.22$ | 14.98$ |
| 2026-10-08 | 0.000000000000000000$ | 110.94$ | 13.42$ |
| 2026-10-07 | 0.000000000000000000$ | 12.15$ | 11.99$ |
| 2026-10-06 | 0.000000000000000000$ | 44.88$ | 11.66$ |
| 2026-10-05 | 0.000000000000000000$ | 205.31$ | 11.67$ |
| 2026-10-04 | 0.000000000000000000$ | 378.25$ | 11.49$ |
| 2026-10-03 | 0.000000000000000000$ | 747.25$ | 10.83$ |
| 2026-10-02 | 0.000000000000000000$ | 2,640.41$ | 10.36$ |
| 2026-10-01 | 0.000000000000000000$ | 19,321.50$ | 9.51$ |
| 2026-09-30 | 0.000000000000000000$ | 44,014$ | 7.29$ |
| 2026-09-29 | 0.000000000000000000$ | 24,642$ | 2.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
