X2Y2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 400,329$ | 105,043$ | N/A |
| 2026-04-15 | 396,605$ | 104,805$ | 0.00106017$ |
| 2026-04-14 | 407,927$ | 116,340$ | 0.00105030$ |
| 2026-04-13 | 377,646$ | 108,259$ | 0.00108027$ |
| 2026-04-12 | 396,589$ | 109,150$ | 0.00100010$ |
| 2026-04-11 | 385,251$ | 109,789$ | 0.00105026$ |
| 2026-04-10 | 381,380$ | 120,502$ | 0.00102024$ |
| 2026-04-09 | 373,816$ | 117,674$ | 0.00100998$ |
| 2026-04-08 | 381,333$ | 130,317$ | 0.00098995$ |
| 2026-04-07 | 366,252$ | 123,562$ | 0.00100982$ |
| 2026-04-06 | 362,363$ | 129,133$ | 0.00096992$ |
| 2026-04-05 | 354,901$ | 127,495$ | 0.00095962$ |
| 2026-04-04 | 358,682$ | 125,650$ | 0.00093986$ |
| 2026-04-03 | 351,145$ | 118,773$ | 0.00094988$ |
| 2026-04-02 | 373,791$ | 119,426$ | 0.00092991$ |
| 2026-04-01 | 365,940$ | 123,598$ | 0.00098989$ |
| 2026-03-31 | 339,554$ | 123,787$ | 0.00096910$ |
| 2026-03-30 | 324,482$ | 137,775$ | 0.00089922$ |
| 2026-03-29 | 347,111$ | 145,467$ | 0.00085931$ |
| 2026-03-28 | 332,037$ | 136,638$ | 0.00091926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
