X2Y2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 260,433$ | 132,158$ | N/A |
| 2026-06-06 | 264,248$ | 127,671$ | 0.00068970$ |
| 2026-06-05 | 290,442$ | 129,198$ | 0.00069979$ |
| 2026-06-04 | 305,450$ | 130,397$ | 0.00076916$ |
| 2026-06-03 | 305,450$ | 123,534$ | 0.00080891$ |
| 2026-06-02 | 328,075$ | 130,278$ | 0.00080890$ |
| 2026-06-01 | 335,571$ | 133,088$ | 0.00086882$ |
| 2026-05-31 | 331,822$ | 132,144$ | 0.00088868$ |
| 2026-05-30 | 339,370$ | 135,963$ | 0.00087874$ |
| 2026-05-29 | 328,062$ | 129,910$ | 0.00089873$ |
| 2026-05-28 | 335,555$ | 127,782$ | 0.00086879$ |
| 2026-05-27 | 346,893$ | 132,479$ | 0.00088861$ |
| 2026-05-26 | 354,588$ | 132,874$ | 0.00091866$ |
| 2026-05-25 | 346,972$ | 131,985$ | 0.00093903$ |
| 2026-05-24 | 354,500$ | 137,466$ | 0.00091882$ |
| 2026-05-23 | 346,985$ | 127,613$ | 0.00093880$ |
| 2026-05-22 | 354,608$ | 133,762$ | 0.00091890$ |
| 2026-05-21 | 358,352$ | 131,460$ | 0.00093909$ |
| 2026-05-20 | 350,827$ | 130,052$ | 0.00094900$ |
| 2026-05-19 | 350,923$ | 131,549$ | 0.00092908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
