X314 [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 1.43$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 10.73$ | 0.00098881$ |
| 2026-09-28 | 0.000000000000000000$ | 8.51$ | 0.00097503$ |
| 2026-09-27 | 0.000000000000000000$ | 50.35$ | 0.00100201$ |
| 2026-09-26 | 0.000000000000000000$ | 2.40$ | 0.00100702$ |
| 2026-09-25 | 0.000000000000000000$ | 2.37$ | 0.00102062$ |
| 2026-09-22 | 0.000000000000000000$ | 2.35$ | 0.00102450$ |
| 2026-09-21 | 0.000000000000000000$ | 2.34$ | 0.00104311$ |
| 2026-09-19 | 0.000000000000000000$ | 2.13$ | 0.00104289$ |
| 2026-09-18 | 0.000000000000000000$ | 24.78$ | 0.00100176$ |
| 2026-09-17 | 0.000000000000000000$ | 10.08$ | 0.00097278$ |
| 2026-09-16 | 0.000000000000000000$ | 7.76$ | 0.00096119$ |
| 2026-09-15 | 0.000000000000000000$ | 7.34$ | 0.00094054$ |
| 2026-09-14 | 0.000000000000000000$ | 7.03$ | 0.00095368$ |
| 2026-09-13 | 0.000000000000000000$ | 7.08$ | 0.00095221$ |
| 2026-09-10 | 0.000000000000000000$ | 7.75$ | 0.00095993$ |
| 2026-09-09 | 0.000000000000000000$ | 6.48$ | 0.00096428$ |
| 2026-09-08 | 0.000000000000000000$ | 29.39$ | 0.00100964$ |
| 2026-09-07 | 0.000000000000000000$ | 9.89$ | 0.00098918$ |
| 2026-09-02 | 0.000000000000000000$ | 5.48$ | 0.00099460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
