X314 [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 11.83$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 11.82$ | 0.00079332$ |
| 2026-06-18 | 0.000000000000000000$ | 6.07$ | 0.00079413$ |
| 2026-06-17 | 0.000000000000000000$ | 6.07$ | 0.00083901$ |
| 2026-06-16 | 0.000000000000000000$ | 6.15$ | 0.00083901$ |
| 2026-06-15 | 0.000000000000000000$ | 6.15$ | 0.00085143$ |
| 2026-06-13 | 0.000000000000000000$ | 33.38$ | 0.00085143$ |
| 2026-06-12 | 0.000000000000000000$ | 33.38$ | 0.00083189$ |
| 2026-06-11 | 0.000000000000000000$ | 205.41$ | 0.00083189$ |
| 2026-06-10 | 0.000000000000000000$ | 2.10$ | 0.00080696$ |
| 2026-06-09 | 0.000000000000000000$ | 180.66$ | 0.00088252$ |
| 2026-06-08 | 0.000000000000000000$ | 180.66$ | 0.00090405$ |
| 2026-06-01 | 0.000000000000000000$ | 4.65$ | 0.00090405$ |
| 2026-05-31 | 0.000000000000000000$ | 4.68$ | 0.00102655$ |
| 2026-05-30 | 0.000000000000000000$ | 1.25$ | 0.00100055$ |
| 2026-05-29 | 0.000000000000000000$ | 1.26$ | 0.00089883$ |
| 2026-05-26 | 0.000000000000000000$ | 37.25$ | 0.00090051$ |
| 2026-05-25 | 0.000000000000000000$ | 36.87$ | 0.00092780$ |
| 2026-05-24 | 0.000000000000000000$ | 13.66$ | 0.00091807$ |
| 2026-05-23 | 0.000000000000000000$ | 5.03$ | 0.00093319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
