x402 Singularity Layer 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 215,497$ | 1,295.42$ | N/A |
| 2026-07-13 | 213,776$ | 20,943$ | 0.00021400$ |
| 2026-07-12 | 265,178$ | 7,240.51$ | 0.00026545$ |
| 2026-07-11 | 281,052$ | 26,928$ | 0.00028134$ |
| 2026-07-10 | 275,423$ | 2,173.70$ | 0.00027570$ |
| 2026-07-09 | 362,170$ | 51,763$ | 0.00036254$ |
| 2026-07-08 | 370,667$ | 14,338.90$ | 0.00037105$ |
| 2026-07-07 | 388,915$ | 13,826.39$ | 0.00038931$ |
| 2026-07-06 | 424,759$ | 226,903$ | 0.00042519$ |
| 2026-07-05 | 150,714$ | 399.44$ | 0.00015087$ |
| 2026-07-04 | 129,225$ | 3,319.94$ | 0.00012936$ |
| 2026-07-03 | 118,200$ | 7,344.03$ | 0.00011832$ |
| 2026-07-02 | 121,691$ | 20,599$ | 0.00012182$ |
| 2026-07-01 | 97,212$ | 8,429.25$ | 0.00009731$ |
| 2026-06-30 | 113,972$ | 20,974$ | 0.00011409$ |
| 2026-06-29 | 130,167$ | 8,405.31$ | 0.00013030$ |
| 2026-06-28 | 113,777$ | 13,355.43$ | 0.00011389$ |
| 2026-06-27 | 122,807$ | 22,017$ | 0.00012293$ |
| 2026-06-26 | 134,688$ | 190.95$ | 0.00013483$ |
| 2026-06-25 | 173,377$ | 18,754.06$ | 0.00017355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
