x402guard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 66,531$ | 24.78$ | N/A |
| 2026-06-07 | 62,453$ | 1.17$ | 0.00011427$ |
| 2026-06-06 | 65,294$ | 3.95$ | 0.00010727$ |
| 2026-06-05 | 74,795$ | 341.02$ | 0.00011276$ |
| 2026-06-04 | 87,515$ | 1,598.81$ | 0.00012847$ |
| 2026-06-03 | 80,740$ | 7,952.64$ | 0.00015026$ |
| 2026-06-02 | 121,240$ | 1,408.34$ | 0.00013902$ |
| 2026-06-01 | 121,775$ | 1.13$ | 0.00021632$ |
| 2026-05-31 | 120,390$ | 8.50$ | 0.00021729$ |
| 2026-05-30 | 120,665$ | 254.01$ | 0.00021451$ |
| 2026-05-29 | 121,397$ | 11.33$ | 0.00021500$ |
| 2026-05-28 | 126,866$ | 115.75$ | 0.00021633$ |
| 2026-05-27 | 139,904$ | 294.85$ | 0.00022589$ |
| 2026-05-26 | 136,423$ | 16,449.72$ | 0.00024921$ |
| 2026-05-25 | 120,221$ | 352.30$ | 0.00024309$ |
| 2026-05-24 | 125,618$ | 10,246.94$ | 0.00021421$ |
| 2026-05-23 | 120,872$ | 258.00$ | 0.00022415$ |
| 2026-05-22 | 130,430$ | 7.32$ | 0.00021535$ |
| 2026-05-21 | 126,985$ | 11.71$ | 0.00023242$ |
| 2026-05-20 | 120,833$ | 2.46$ | 0.00022629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
