x402guard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 137,533$ | 408.33$ | N/A |
| 2026-04-17 | 137,731$ | 22.97$ | 0.00024505$ |
| 2026-04-16 | 125,471$ | 123.54$ | 0.00024530$ |
| 2026-04-15 | 123,355$ | 5,677.75$ | 0.00022356$ |
| 2026-04-14 | 169,935$ | 2,737.96$ | 0.00021988$ |
| 2026-04-13 | 184,512$ | 49.52$ | 0.00030268$ |
| 2026-04-12 | 194,954$ | 3.44$ | 0.00032882$ |
| 2026-04-11 | 195,810$ | 8.22$ | 0.00034469$ |
| 2026-04-10 | 187,491$ | 84.21$ | 0.00034913$ |
| 2026-04-09 | 175,244$ | 2.67$ | 0.00033435$ |
| 2026-04-08 | 181,499$ | 589.35$ | 0.00033907$ |
| 2026-04-07 | 168,456$ | 57.24$ | 0.00035117$ |
| 2026-04-06 | 172,775$ | 776.51$ | 0.00032606$ |
| 2026-04-05 | 178,867$ | 223.18$ | 0.00033429$ |
| 2026-04-04 | 180,430$ | 94.03$ | 0.00034615$ |
| 2026-04-03 | 179,608$ | 24.42$ | 0.00034911$ |
| 2026-04-02 | 189,636$ | 36.51$ | 0.00034732$ |
| 2026-04-01 | 189,304$ | 323.90$ | 0.00036692$ |
| 2026-03-31 | 186,092$ | 2.91$ | 0.00036625$ |
| 2026-03-30 | 186,887$ | 194.77$ | 0.00036006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
