x402jobs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,427.02$ | 65.29$ | N/A |
| 2026-06-19 | 17,985.44$ | 219.73$ | 0.00001743$ |
| 2026-06-18 | 18,660.13$ | 1,433.00$ | 0.00001799$ |
| 2026-06-17 | 21,948$ | 1,364.25$ | 0.00001856$ |
| 2026-06-16 | 20,470$ | 514.06$ | 0.00002195$ |
| 2026-06-15 | 21,470$ | 108.08$ | 0.00002047$ |
| 2026-06-14 | 21,384$ | 655.27$ | 0.00002153$ |
| 2026-06-13 | 22,500$ | 796.76$ | 0.00002137$ |
| 2026-06-12 | 23,679$ | 327.26$ | 0.00002250$ |
| 2026-06-11 | 20,537$ | 143.90$ | 0.00002354$ |
| 2026-06-10 | 22,101$ | 1,441.18$ | 0.00002055$ |
| 2026-06-09 | 20,167$ | 743.89$ | 0.00002210$ |
| 2026-06-08 | 22,683$ | 105.47$ | 0.00002017$ |
| 2026-06-07 | 21,455$ | 770.57$ | 0.00002268$ |
| 2026-06-06 | 23,909$ | 1,067.07$ | 0.00002145$ |
| 2026-06-05 | 22,675$ | 2,363.98$ | 0.00002391$ |
| 2026-06-04 | 25,965$ | 690.01$ | 0.00002272$ |
| 2026-06-03 | 27,817$ | 1,254.82$ | 0.00002596$ |
| 2026-06-02 | 28,951$ | 1,801.70$ | 0.00002795$ |
| 2026-06-01 | 28,254$ | 1,136.19$ | 0.00002895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
