x402jobs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,387.17$ | 2.82$ | N/A |
| 2026-04-16 | 10,923.97$ | 64.18$ | 0.00001139$ |
| 2026-04-15 | 10,919.19$ | 69.17$ | 0.00001092$ |
| 2026-04-14 | 10,826.16$ | 21.84$ | 0.00001093$ |
| 2026-04-13 | 10,323.70$ | 83.68$ | 0.00001086$ |
| 2026-04-12 | 10,496.04$ | 175.65$ | 0.00001032$ |
| 2026-04-11 | 10,995.56$ | 179.63$ | 0.00001050$ |
| 2026-04-10 | 10,232.08$ | 128.06$ | 0.00001100$ |
| 2026-04-09 | 10,776.86$ | 22.24$ | 0.00001023$ |
| 2026-04-08 | 11,309.15$ | 14.49$ | 0.00001078$ |
| 2026-04-07 | 10,453.49$ | 32.02$ | 0.00001127$ |
| 2026-04-06 | 10,775.78$ | 30.60$ | 0.00001045$ |
| 2026-04-05 | 10,842.75$ | 98.99$ | 0.00001081$ |
| 2026-04-04 | 10,710.02$ | 96.51$ | 0.00001084$ |
| 2026-04-03 | 10,562.87$ | 197.62$ | 0.00001071$ |
| 2026-04-02 | 10,199.43$ | 101.78$ | 0.00001051$ |
| 2026-04-01 | 10,411.03$ | 227.02$ | 0.00001015$ |
| 2026-03-31 | 10,975.87$ | 612.70$ | 0.00001041$ |
| 2026-03-30 | 9,196.64$ | 75.53$ | 0.00001102$ |
| 2026-03-29 | 9,515.21$ | 21.75$ | 0.00000920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
