x420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 171,706$ | 82.86$ | N/A |
| 2026-04-15 | 176,326$ | 13.99$ | 0.00000172$ |
| 2026-04-14 | 173,822$ | 57.56$ | 0.00000176$ |
| 2026-04-13 | 164,485$ | 56.96$ | 0.00000174$ |
| 2026-04-12 | 168,008$ | 3.20$ | 0.00000164$ |
| 2026-04-11 | 168,368$ | 702.18$ | 0.00000168$ |
| 2026-04-10 | 165,279$ | 873.23$ | 0.00000168$ |
| 2026-04-09 | 168,398$ | 184.64$ | 0.00000165$ |
| 2026-04-08 | 166,596$ | 26.32$ | 0.00000168$ |
| 2026-04-07 | 161,362$ | 6.55$ | 0.00000167$ |
| 2026-04-06 | 153,560$ | 126.80$ | 0.00000161$ |
| 2026-04-05 | 154,857$ | 1.56$ | 0.00000154$ |
| 2026-04-04 | 154,390$ | 641.12$ | 0.00000155$ |
| 2026-04-03 | 157,153$ | 8.28$ | 0.00000154$ |
| 2026-04-02 | 160,642$ | 17.95$ | 0.00000157$ |
| 2026-04-01 | 160,475$ | 65.80$ | 0.00000161$ |
| 2026-03-31 | 152,674$ | 479.58$ | 0.00000160$ |
| 2026-03-30 | 153,631$ | 2.01$ | 0.00000153$ |
| 2026-03-29 | 155,370$ | 1.028$ | 0.00000154$ |
| 2026-03-28 | 157,719$ | 282.56$ | 0.00000155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
