x420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 116,293$ | 145.16$ | N/A |
| 2026-06-07 | 109,387$ | 12.71$ | 0.00000116$ |
| 2026-06-06 | 113,933$ | 40.08$ | 0.00000109$ |
| 2026-06-05 | 122,982$ | 23.53$ | 0.00000114$ |
| 2026-06-04 | 128,656$ | 17.00$ | 0.00000123$ |
| 2026-06-03 | 132,370$ | 25.39$ | 0.00000129$ |
| 2026-06-02 | 138,741$ | 1.26$ | 0.00000132$ |
| 2026-06-01 | 139,716$ | 30.83$ | 0.00000139$ |
| 2026-05-31 | 140,523$ | 22.54$ | 0.00000140$ |
| 2026-05-30 | 139,296$ | 2.72$ | 0.00000141$ |
| 2026-05-29 | 139,130$ | 8.48$ | 0.00000139$ |
| 2026-05-28 | 141,095$ | 66.37$ | 0.00000139$ |
| 2026-05-27 | 147,927$ | 4.87$ | 0.00000141$ |
| 2026-05-26 | 147,917$ | 10.72$ | 0.00000148$ |
| 2026-05-25 | 147,056$ | 18.07$ | 0.00000148$ |
| 2026-05-24 | 148,369$ | 18.14$ | 0.00000147$ |
| 2026-05-23 | 149,043$ | 6.21$ | 0.00000149$ |
| 2026-05-22 | 149,676$ | 75.33$ | 0.00000149$ |
| 2026-05-21 | 149,292$ | 69.49$ | 0.00000150$ |
| 2026-05-20 | 148,259$ | 8.44$ | 0.00000149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
