Xahau 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5,578.38$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,313.03$ | 0.02026885$ |
| 2026-04-15 | 0.000000000000000000$ | 2,920.36$ | 0.01957542$ |
| 2026-04-14 | 0.000000000000000000$ | 2,270.37$ | 0.01989186$ |
| 2026-04-13 | 0.000000000000000000$ | 2,592.90$ | 0.02034158$ |
| 2026-04-12 | 0.000000000000000000$ | 11,087.21$ | 0.02063238$ |
| 2026-04-11 | 0.000000000000000000$ | 12,539.62$ | 0.02199048$ |
| 2026-04-10 | 0.000000000000000000$ | 2,516.14$ | 0.02202033$ |
| 2026-04-09 | 0.000000000000000000$ | 2,139.24$ | 0.02149285$ |
| 2026-04-08 | 0.000000000000000000$ | 3,566.53$ | 0.02149804$ |
| 2026-04-07 | 0.000000000000000000$ | 3,198.99$ | 0.02100701$ |
| 2026-04-06 | 0.000000000000000000$ | 4,213.78$ | 0.02088186$ |
| 2026-04-05 | 0.000000000000000000$ | 3,043.26$ | 0.02153032$ |
| 2026-04-04 | 0.000000000000000000$ | 3,653.74$ | 0.02300644$ |
| 2026-04-03 | 0.000000000000000000$ | 5,653.53$ | 0.02332494$ |
| 2026-04-02 | 0.000000000000000000$ | 3,061.25$ | 0.02321066$ |
| 2026-04-01 | 0.000000000000000000$ | 3,060.39$ | 0.02404913$ |
| 2026-03-31 | 0.000000000000000000$ | 2,834.06$ | 0.02405485$ |
| 2026-03-30 | 0.000000000000000000$ | 2,512.06$ | 0.02462477$ |
| 2026-03-29 | 0.000000000000000000$ | 2,718.50$ | 0.02533227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
