Xahau 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 1,187.52$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 993.96$ | 0.01317861$ |
| 2026-10-16 | 0.000000000000000000$ | 790.33$ | 0.01349689$ |
| 2026-10-15 | 0.000000000000000000$ | 288.40$ | 0.01355719$ |
| 2026-10-14 | 0.000000000000000000$ | 397.61$ | 0.01375765$ |
| 2026-10-13 | 0.000000000000000000$ | 1,291.07$ | 0.01409124$ |
| 2026-10-12 | 0.000000000000000000$ | 63.72$ | 0.01385696$ |
| 2026-10-11 | 0.000000000000000000$ | 230.67$ | 0.01526656$ |
| 2026-10-10 | 0.000000000000000000$ | 333.72$ | 0.01523751$ |
| 2026-10-09 | 0.000000000000000000$ | 406.54$ | 0.01534748$ |
| 2026-10-08 | 0.000000000000000000$ | 2,425.59$ | 0.01520917$ |
| 2026-10-07 | 0.000000000000000000$ | 835.45$ | 0.01623209$ |
| 2026-10-06 | 0.000000000000000000$ | 1,725.56$ | 0.01762716$ |
| 2026-10-05 | 0.000000000000000000$ | 1,339.52$ | 0.01778797$ |
| 2026-10-04 | 0.000000000000000000$ | 654.33$ | 0.01794722$ |
| 2026-10-03 | 0.000000000000000000$ | 2,961.20$ | 0.01665685$ |
| 2026-10-02 | 0.000000000000000000$ | 1,070.55$ | 0.01661721$ |
| 2026-10-01 | 0.000000000000000000$ | 933.33$ | 0.01544556$ |
| 2026-09-30 | 0.000000000000000000$ | 504.32$ | 0.01495289$ |
| 2026-09-29 | 0.000000000000000000$ | 600.72$ | 0.01407613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
