Xahau 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 4,534.10$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4,050.37$ | 0.01715296$ |
| 2026-06-18 | 0.000000000000000000$ | 3,863.56$ | 0.01765863$ |
| 2026-06-17 | 0.000000000000000000$ | 4,206.41$ | 0.01782584$ |
| 2026-06-16 | 0.000000000000000000$ | 4,197.51$ | 0.01780049$ |
| 2026-06-15 | 0.000000000000000000$ | 3,987.62$ | 0.01763585$ |
| 2026-06-14 | 0.000000000000000000$ | 3,946.84$ | 0.01822591$ |
| 2026-06-13 | 0.000000000000000000$ | 3,830.97$ | 0.01792069$ |
| 2026-06-12 | 0.000000000000000000$ | 3,405.42$ | 0.01831323$ |
| 2026-06-11 | 0.000000000000000000$ | 4,060.00$ | 0.01795465$ |
| 2026-06-10 | 0.000000000000000000$ | 3,964.90$ | 0.01796801$ |
| 2026-06-09 | 0.000000000000000000$ | 3,922.50$ | 0.01834905$ |
| 2026-06-08 | 0.000000000000000000$ | 4,073.75$ | 0.01837241$ |
| 2026-06-07 | 0.000000000000000000$ | 4,761.83$ | 0.01779611$ |
| 2026-06-06 | 0.000000000000000000$ | 5,204.96$ | 0.01655361$ |
| 2026-06-05 | 0.000000000000000000$ | 4,074.05$ | 0.01788161$ |
| 2026-06-04 | 0.000000000000000000$ | 5,758.42$ | 0.01796247$ |
| 2026-06-03 | 0.000000000000000000$ | 5,275.20$ | 0.01832152$ |
| 2026-06-02 | 0.000000000000000000$ | 5,108.63$ | 0.01840020$ |
| 2026-06-01 | 0.000000000000000000$ | 7,267.45$ | 0.01942157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
