XAI Corp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 228.79$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 96.33$ | 0.00008728$ |
| 2026-06-18 | 0.000000000000000000$ | 156.94$ | 0.00008866$ |
| 2026-06-17 | 0.000000000000000000$ | 113.57$ | 0.00008995$ |
| 2026-06-16 | 0.000000000000000000$ | 20.62$ | 0.00009122$ |
| 2026-06-15 | 0.000000000000000000$ | 122.08$ | 0.00009180$ |
| 2026-06-14 | 0.000000000000000000$ | 137.88$ | 0.00008790$ |
| 2026-06-13 | 0.000000000000000000$ | 1,129.18$ | 0.00008609$ |
| 2026-06-12 | 0.000000000000000000$ | 12.25$ | 0.00008470$ |
| 2026-06-11 | 0.000000000000000000$ | 12.13$ | 0.00008217$ |
| 2026-06-10 | 0.000000000000000000$ | 254.49$ | 0.00008138$ |
| 2026-06-09 | 0.000000000000000000$ | 254.49$ | 0.00008237$ |
| 2026-06-05 | 0.000000000000000000$ | 10.06$ | 0.00008237$ |
| 2026-06-04 | 0.000000000000000000$ | 4.62$ | 0.00008794$ |
| 2026-06-03 | 0.000000000000000000$ | 4.62$ | 0.00009110$ |
| 2026-06-02 | 0.000000000000000000$ | 17.72$ | 0.00009110$ |
| 2026-06-01 | 0.000000000000000000$ | 17.72$ | 0.00009982$ |
| 2026-05-30 | 0.000000000000000000$ | 10.11$ | 0.00009982$ |
| 2026-05-29 | 0.000000000000000000$ | 10.13$ | 0.00010042$ |
| 2026-05-28 | 0.000000000000000000$ | 17.12$ | 0.00010061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
