xAKT_Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 9.38$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 11.06$ | 0.742938$ |
| 2026-06-18 | 0.000000000000000000$ | 31.58$ | 0.732412$ |
| 2026-06-17 | 0.000000000000000000$ | 1.20$ | 0.754485$ |
| 2026-06-16 | 0.000000000000000000$ | 1.33$ | 0.807460$ |
| 2026-06-15 | 0.000000000000000000$ | 20.84$ | 0.800851$ |
| 2026-06-14 | 0.000000000000000000$ | 19.49$ | 0.792023$ |
| 2026-06-13 | 0.000000000000000000$ | 4.47$ | 0.704027$ |
| 2026-06-12 | 0.000000000000000000$ | 12.62$ | 0.620427$ |
| 2026-06-11 | 0.000000000000000000$ | 11.90$ | 0.615140$ |
| 2026-06-10 | 0.000000000000000000$ | 7.78$ | 0.571252$ |
| 2026-06-09 | 0.000000000000000000$ | 4.96$ | 0.593962$ |
| 2026-06-08 | 0.000000000000000000$ | 20.47$ | 0.636524$ |
| 2026-06-07 | 0.000000000000000000$ | 1.97$ | 0.625372$ |
| 2026-06-06 | 0.000000000000000000$ | 40.65$ | 0.557192$ |
| 2026-06-05 | 0.000000000000000000$ | 22.25$ | 0.562597$ |
| 2026-06-04 | 0.000000000000000000$ | 2.92$ | 0.637809$ |
| 2026-06-03 | 0.000000000000000000$ | 16.44$ | 0.695308$ |
| 2026-06-02 | 0.000000000000000000$ | 27.66$ | 0.683722$ |
| 2026-06-01 | 0.000000000000000000$ | 2.14$ | 0.738896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
