xAKT_Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 39.33$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12.19$ | 0.508996$ |
| 2026-04-15 | 0.000000000000000000$ | 20.42$ | 0.476369$ |
| 2026-04-14 | 0.000000000000000000$ | 141.46$ | 0.454325$ |
| 2026-04-13 | 0.000000000000000000$ | 41.18$ | 0.469425$ |
| 2026-04-12 | 0.000000000000000000$ | 5.82$ | 0.446316$ |
| 2026-04-11 | 0.000000000000000000$ | 5.85$ | 0.465668$ |
| 2026-04-10 | 0.000000000000000000$ | 21.97$ | 0.471403$ |
| 2026-04-09 | 0.000000000000000000$ | 9.66$ | 0.467345$ |
| 2026-04-08 | 0.000000000000000000$ | 29.34$ | 0.457747$ |
| 2026-04-07 | 0.000000000000000000$ | 10.39$ | 0.458044$ |
| 2026-04-06 | 0.000000000000000000$ | 28.57$ | 0.424266$ |
| 2026-04-05 | 0.000000000000000000$ | 6.99$ | 0.450621$ |
| 2026-04-04 | 0.000000000000000000$ | 26.21$ | 0.451459$ |
| 2026-04-03 | 0.000000000000000000$ | 20.31$ | 0.459065$ |
| 2026-04-02 | 0.000000000000000000$ | 32.19$ | 0.452144$ |
| 2026-04-01 | 0.000000000000000000$ | 34.67$ | 0.508798$ |
| 2026-03-31 | 0.000000000000000000$ | 7.26$ | 0.494184$ |
| 2026-03-30 | 0.000000000000000000$ | 11.34$ | 0.492203$ |
| 2026-03-29 | 0.000000000000000000$ | 81.86$ | 0.498050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
