Xandeum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,983,994$ | 61.70$ | N/A |
| 2026-04-16 | 1,933,709$ | 1,049.08$ | 0.00147780$ |
| 2026-04-15 | 1,782,521$ | 26.79$ | 0.00144066$ |
| 2026-04-14 | 1,844,210$ | 175.81$ | 0.00132129$ |
| 2026-04-13 | 1,717,868$ | 590.38$ | 0.00137368$ |
| 2026-04-12 | 1,861,347$ | 222.01$ | 0.00127957$ |
| 2026-04-11 | 1,930,422$ | 4,611.28$ | 0.00138635$ |
| 2026-04-10 | 1,388,709$ | 10,821.67$ | 0.00144501$ |
| 2026-04-09 | 1,186,302$ | 1,511.89$ | 0.00102925$ |
| 2026-04-08 | 1,319,726$ | 674.33$ | 0.00088350$ |
| 2026-04-07 | 1,247,226$ | 531.25$ | 0.00098776$ |
| 2026-04-06 | 1,269,071$ | 1,733.83$ | 0.00093347$ |
| 2026-04-05 | 1,431,687$ | 565.79$ | 0.00094067$ |
| 2026-04-04 | 1,476,772$ | 1,046.11$ | 0.00106651$ |
| 2026-04-03 | 1,539,461$ | 2,813.52$ | 0.00109948$ |
| 2026-04-02 | 1,504,412$ | 2,023.83$ | 0.00114145$ |
| 2026-04-01 | 1,700,652$ | 2,963.83$ | 0.00111968$ |
| 2026-03-31 | 2,092,415$ | 5.00$ | 0.00126675$ |
| 2026-03-30 | 2,121,893$ | 39.31$ | 0.00156653$ |
| 2026-03-29 | 2,124,589$ | 100.78$ | 0.00157259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
