Xandeum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,346,185$ | 1.003$ | N/A |
| 2026-06-01 | 1,367,048$ | 185.07$ | 0.00100272$ |
| 2026-05-31 | 1,404,008$ | 52.70$ | 0.00101826$ |
| 2026-05-30 | 1,420,941$ | 312.53$ | 0.00104573$ |
| 2026-05-29 | 1,369,314$ | 2.59$ | 0.00106379$ |
| 2026-05-28 | 1,371,142$ | 2.60$ | 0.00102002$ |
| 2026-05-27 | 1,415,856$ | 9.97$ | 0.00102131$ |
| 2026-05-26 | 1,415,561$ | 1.71$ | 0.00105967$ |
| 2026-05-25 | 1,448,648$ | 63.11$ | 0.00105440$ |
| 2026-05-24 | 1,424,715$ | 21.22$ | 0.00107944$ |
| 2026-05-23 | 1,388,707$ | 248.65$ | 0.00106122$ |
| 2026-05-22 | 1,486,330$ | 2.05$ | 0.00103556$ |
| 2026-05-21 | 1,486,295$ | 22.26$ | 0.00110711$ |
| 2026-05-20 | 1,427,332$ | 6.82$ | 0.00110196$ |
| 2026-05-19 | 1,443,355$ | 191.22$ | 0.00105784$ |
| 2026-05-18 | 1,471,707$ | 4.27$ | 0.00107382$ |
| 2026-05-17 | 1,478,665$ | 125.55$ | 0.00109685$ |
| 2026-05-16 | 1,478,665$ | 125.55$ | 0.00109613$ |
| 2026-05-15 | 1,599,326$ | 2.37$ | 0.00109613$ |
| 2026-05-14 | 1,596,120$ | 2.87$ | 0.00119128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
