xARCH_Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 624.06$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 97.34$ | 0.00099842$ |
| 2026-04-15 | 0.000000000000000000$ | 71.24$ | 0.00101108$ |
| 2026-04-14 | 0.000000000000000000$ | 2,361.89$ | 0.00100520$ |
| 2026-04-13 | 0.000000000000000000$ | 3,004.98$ | 0.00101414$ |
| 2026-04-12 | 0.000000000000000000$ | 113.82$ | 0.00133993$ |
| 2026-04-11 | 0.000000000000000000$ | 265.97$ | 0.00129353$ |
| 2026-04-10 | 0.000000000000000000$ | 762.74$ | 0.00127055$ |
| 2026-04-09 | 0.000000000000000000$ | 145.12$ | 0.00126219$ |
| 2026-04-08 | 0.000000000000000000$ | 78.04$ | 0.00126850$ |
| 2026-04-07 | 0.000000000000000000$ | 295.37$ | 0.00128262$ |
| 2026-04-06 | 0.000000000000000000$ | 518.88$ | 0.00127306$ |
| 2026-04-05 | 0.000000000000000000$ | 196.35$ | 0.00128015$ |
| 2026-04-04 | 0.000000000000000000$ | 514.70$ | 0.00128633$ |
| 2026-04-03 | 0.000000000000000000$ | 805.82$ | 0.00131455$ |
| 2026-04-02 | 0.000000000000000000$ | 1,337.03$ | 0.00136873$ |
| 2026-04-01 | 0.000000000000000000$ | 1,490.57$ | 0.00148950$ |
| 2026-03-31 | 0.000000000000000000$ | 33.02$ | 0.00155595$ |
| 2026-03-30 | 0.000000000000000000$ | 93.19$ | 0.00170646$ |
| 2026-03-29 | 0.000000000000000000$ | 109.92$ | 0.00172861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
