xARCH_Astrovault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 10.52$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 80.64$ | 0.00049027$ |
| 2026-07-14 | 0.000000000000000000$ | 5.60$ | 0.00049214$ |
| 2026-07-11 | 0.000000000000000000$ | 23.64$ | 0.00048495$ |
| 2026-07-10 | 0.000000000000000000$ | 11.72$ | 0.00048092$ |
| 2026-07-09 | 0.000000000000000000$ | 24.20$ | 0.00047713$ |
| 2026-07-08 | 0.000000000000000000$ | 181.35$ | 0.00046912$ |
| 2026-07-07 | 0.000000000000000000$ | 19.04$ | 0.00048625$ |
| 2026-07-06 | 0.000000000000000000$ | 58.69$ | 0.00048627$ |
| 2026-07-05 | 0.000000000000000000$ | 79.50$ | 0.00048111$ |
| 2026-07-04 | 0.000000000000000000$ | 88.46$ | 0.00048371$ |
| 2026-07-03 | 0.000000000000000000$ | 76.79$ | 0.00048814$ |
| 2026-07-02 | 0.000000000000000000$ | 0.100283$ | 0.00048802$ |
| 2026-07-01 | 0.000000000000000000$ | 235.80$ | 0.00048227$ |
| 2026-06-30 | 0.000000000000000000$ | 0.488053$ | 0.00049425$ |
| 2026-06-29 | 0.000000000000000000$ | 0.339371$ | 0.00048182$ |
| 2026-06-26 | 0.000000000000000000$ | 4.85$ | 0.00048184$ |
| 2026-06-25 | 0.000000000000000000$ | 8.19$ | 0.00046802$ |
| 2026-06-24 | 0.000000000000000000$ | 8.32$ | 0.00047210$ |
| 2026-06-23 | 0.000000000000000000$ | 14.85$ | 0.00047932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
