Xauras 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 6,656,464$ | 12,662.23$ | N/A |
| 2026-10-20 | 6,656,641$ | 12,953.62$ | 0.02978295$ |
| 2026-10-19 | 6,656,422$ | 12,953.21$ | 0.02978374$ |
| 2026-10-18 | 6,656,244$ | 12,952.87$ | 0.02978276$ |
| 2026-10-17 | 6,655,291$ | 13,533.04$ | 0.02978196$ |
| 2026-10-16 | 6,655,788$ | 13,097.49$ | 0.02977770$ |
| 2026-10-15 | 6,655,784$ | 12,660.96$ | 0.02977992$ |
| 2026-10-14 | 6,658,018$ | 12,956.34$ | 0.02977991$ |
| 2026-10-13 | 6,655,895$ | 12,806.71$ | 0.02978990$ |
| 2026-10-12 | 6,656,098$ | 13,098.14$ | 0.02978040$ |
| 2026-10-11 | 6,656,100$ | 13,389.22$ | 0.02978131$ |
| 2026-10-10 | 6,656,646$ | 12,662.55$ | 0.02978132$ |
| 2026-10-09 | 6,657,177$ | 13,100.26$ | 0.02978376$ |
| 2026-10-08 | 6,658,314$ | 13,248.11$ | 0.02978614$ |
| 2026-10-07 | 6,660,925$ | 12,962.00$ | 0.02979122$ |
| 2026-10-06 | 6,661,275$ | 12,962.76$ | 0.02980291$ |
| 2026-10-05 | 6,660,565$ | 13,106.82$ | 0.02980448$ |
| 2026-10-04 | 6,660,857$ | 13,107.53$ | 0.02980130$ |
| 2026-10-03 | 6,660,280$ | 13,106.41$ | 0.02980260$ |
| 2026-10-02 | 6,660,204$ | 13,922.71$ | 0.02980002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
