Xauras 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 6,657,695$ | 15,993.05$ | N/A |
| 2026-07-21 | 6,657,093$ | 16,359.22$ | 0.02978846$ |
| 2026-07-20 | 6,657,607$ | 15,808.91$ | 0.02978576$ |
| 2026-07-19 | 6,658,493$ | 16,362.59$ | 0.02978806$ |
| 2026-07-18 | 6,658,475$ | 16,546.40$ | 0.02979203$ |
| 2026-07-17 | 6,657,396$ | 16,359.96$ | 0.02979195$ |
| 2026-07-16 | 6,658,014$ | 16,545.19$ | 0.02978712$ |
| 2026-07-15 | 6,657,913$ | 16,361.22$ | 0.02978988$ |
| 2026-07-14 | 6,655,794$ | 16,631.67$ | 0.02978943$ |
| 2026-07-13 | 6,658,122$ | 16,361.70$ | 0.02977995$ |
| 2026-07-12 | 6,658,321$ | 16,729.87$ | 0.02979037$ |
| 2026-07-11 | 6,658,089$ | 15,810.12$ | 0.02979126$ |
| 2026-07-10 | 6,657,452$ | 15,808.53$ | 0.02979022$ |
| 2026-07-09 | 6,656,339$ | 16,541.06$ | 0.02978737$ |
| 2026-07-08 | 6,658,111$ | 15,993.97$ | 0.02978239$ |
| 2026-07-07 | 6,657,285$ | 16,359.60$ | 0.02979032$ |
| 2026-07-06 | 6,656,793$ | 16,726.13$ | 0.02978662$ |
| 2026-07-05 | 6,656,865$ | 16,726.15$ | 0.02978442$ |
| 2026-07-04 | 6,656,448$ | 16,725.12$ | 0.02978474$ |
| 2026-07-03 | 6,654,687$ | 16,353.26$ | 0.02978288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
