Xauras 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 19,547.12$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 14,689.72$ | 0.02983852$ |
| 2026-04-16 | 0.000000000000000000$ | 12,223.69$ | 0.02981273$ |
| 2026-04-15 | 0.000000000000000000$ | 13,102.94$ | 0.02985158$ |
| 2026-04-14 | 0.000000000000000000$ | 15,560.29$ | 0.02983242$ |
| 2026-04-13 | 0.000000000000000000$ | 19,985.72$ | 0.02985692$ |
| 2026-04-12 | 0.000000000000000000$ | 19,543.00$ | 0.02982887$ |
| 2026-04-11 | 0.000000000000000000$ | 19,340.19$ | 0.02983054$ |
| 2026-04-10 | 0.000000000000000000$ | 20,010$ | 0.02986257$ |
| 2026-04-09 | 0.000000000000000000$ | 20,853$ | 0.02986768$ |
| 2026-04-08 | 0.000000000000000000$ | 19,755.15$ | 0.02985440$ |
| 2026-04-07 | 0.000000000000000000$ | 19,384.48$ | 0.02945468$ |
| 2026-04-06 | 0.000000000000000000$ | 17,988.87$ | 0.02958828$ |
| 2026-04-05 | 0.000000000000000000$ | 19,290.35$ | 0.02948830$ |
| 2026-04-04 | 0.000000000000000000$ | 21,102$ | 0.02944619$ |
| 2026-04-03 | 0.000000000000000000$ | 19,380.64$ | 0.02950612$ |
| 2026-04-02 | 0.000000000000000000$ | 20,048$ | 0.02951691$ |
| 2026-04-01 | 0.000000000000000000$ | 19,366.81$ | 0.02954127$ |
| 2026-03-31 | 0.000000000000000000$ | 21,108$ | 0.02942190$ |
| 2026-03-30 | 0.000000000000000000$ | 20,914$ | 0.02981811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
