Xauras 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 17,694.56$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 17,298.56$ | 0.02979229$ |
| 2026-06-05 | 0.000000000000000000$ | 17,279.69$ | 0.02979829$ |
| 2026-06-04 | 0.000000000000000000$ | 17,278.17$ | 0.02979662$ |
| 2026-06-03 | 0.000000000000000000$ | 17,887.88$ | 0.02980020$ |
| 2026-06-02 | 0.000000000000000000$ | 17,299.63$ | 0.02983377$ |
| 2026-06-01 | 0.000000000000000000$ | 18,486.92$ | 0.02983353$ |
| 2026-05-31 | 0.000000000000000000$ | 18,600.11$ | 0.02980609$ |
| 2026-05-30 | 0.000000000000000000$ | 19,045.13$ | 0.02978043$ |
| 2026-05-29 | 0.000000000000000000$ | 19,225.05$ | 0.02982595$ |
| 2026-05-28 | 0.000000000000000000$ | 18,594.68$ | 0.02978143$ |
| 2026-05-27 | 0.000000000000000000$ | 18,605.04$ | 0.02977647$ |
| 2026-05-26 | 0.000000000000000000$ | 17,988.97$ | 0.02979225$ |
| 2026-05-25 | 0.000000000000000000$ | 18,610.61$ | 0.02981106$ |
| 2026-05-24 | 0.000000000000000000$ | 18,734.10$ | 0.02980329$ |
| 2026-05-23 | 0.000000000000000000$ | 18,412.62$ | 0.02982946$ |
| 2026-05-22 | 0.000000000000000000$ | 18,640.55$ | 0.02981726$ |
| 2026-05-21 | 0.000000000000000000$ | 18,837.22$ | 0.02984769$ |
| 2026-05-20 | 0.000000000000000000$ | 18,223.16$ | 0.02982815$ |
| 2026-05-19 | 0.000000000000000000$ | 19,053.61$ | 0.02985057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
