XAYA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 489,494$ | 2,493.02$ | N/A |
| 2026-06-19 | 482,936$ | 1,762.84$ | 0.00840719$ |
| 2026-06-18 | 483,792$ | 3,036.37$ | 0.00829435$ |
| 2026-06-17 | 504,554$ | 1,806.60$ | 0.00830907$ |
| 2026-06-16 | 494,766$ | 1,204.64$ | 0.00866612$ |
| 2026-06-15 | 476,065$ | 854.25$ | 0.00850175$ |
| 2026-06-14 | 469,618$ | 253.13$ | 0.00818738$ |
| 2026-06-13 | 456,441$ | 307.90$ | 0.00807002$ |
| 2026-06-12 | 460,455$ | 965.04$ | 0.00784207$ |
| 2026-06-11 | 442,893$ | 834.39$ | 0.00790430$ |
| 2026-06-10 | 455,829$ | 667.36$ | 0.00760661$ |
| 2026-06-09 | 475,596$ | 329.76$ | 0.00783138$ |
| 2026-06-08 | 478,182$ | 2,223.07$ | 0.00817000$ |
| 2026-06-07 | 458,741$ | 1,491.69$ | 0.00821269$ |
| 2026-06-06 | 456,201$ | 704.61$ | 0.00787755$ |
| 2026-06-05 | 509,001$ | 2,243.63$ | 0.00784798$ |
| 2026-06-04 | 535,626$ | 615.06$ | 0.00875970$ |
| 2026-06-03 | 541,533$ | 1,260.93$ | 0.00918964$ |
| 2026-06-02 | 585,301$ | 228.07$ | 0.00929765$ |
| 2026-06-01 | 578,496$ | 3,281.79$ | 0.01005539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
