XAYA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 716,264$ | 207.68$ | N/A |
| 2026-04-18 | 738,607$ | 3,258.70$ | 0.01229824$ |
| 2026-04-17 | 722,901$ | 1,394.31$ | 0.01267436$ |
| 2026-04-16 | 724,173$ | 1,089.67$ | 0.01241477$ |
| 2026-04-15 | 710,306$ | 220.16$ | 0.01243882$ |
| 2026-04-14 | 724,883$ | 322.28$ | 0.01217721$ |
| 2026-04-13 | 674,190$ | 526.47$ | 0.01244255$ |
| 2026-04-12 | 698,761$ | 647.56$ | 0.01159557$ |
| 2026-04-11 | 681,547$ | 1,310.46$ | 0.01200111$ |
| 2026-04-10 | 656,054$ | 778.37$ | 0.01170347$ |
| 2026-04-09 | 656,996$ | 303.70$ | 0.01126493$ |
| 2026-04-08 | 674,649$ | 86.28$ | 0.01128868$ |
| 2026-04-07 | 632,941$ | 836.74$ | 0.01158699$ |
| 2026-04-06 | 634,016$ | 359.53$ | 0.01087173$ |
| 2026-04-05 | 617,859$ | 2,667.05$ | 0.01088912$ |
| 2026-04-04 | 621,554$ | 203.34$ | 0.01061668$ |
| 2026-04-03 | 619,216$ | 921.81$ | 0.01067939$ |
| 2026-04-02 | 643,291$ | 13.62$ | 0.01063493$ |
| 2026-04-01 | 632,643$ | 930.06$ | 0.01104201$ |
| 2026-03-31 | 605,704$ | 1,521.82$ | 0.01086899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
