XAYA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 430,281$ | 452.53$ | N/A |
| 2026-11-05 | 461,960$ | 835.37$ | 0.00739000$ |
| 2026-11-04 | 442,592$ | 1,622.78$ | 0.00793409$ |
| 2026-11-03 | 439,477$ | 510.10$ | 0.00760144$ |
| 2026-11-02 | 449,225$ | 1,143.53$ | 0.00754795$ |
| 2026-11-01 | 441,815$ | 1,023.88$ | 0.00771536$ |
| 2026-10-31 | 432,055$ | 985.09$ | 0.00758809$ |
| 2026-10-30 | 446,097$ | 516.47$ | 0.00742048$ |
| 2026-10-29 | 455,676$ | 2,350.58$ | 0.00766165$ |
| 2026-10-28 | 449,531$ | 1,633.82$ | 0.00782616$ |
| 2026-10-27 | 437,800$ | 734.97$ | 0.00772061$ |
| 2026-10-26 | 435,840$ | 1,064.25$ | 0.00751914$ |
| 2026-10-25 | 435,633$ | 215.27$ | 0.00748548$ |
| 2026-10-24 | 445,920$ | 1,119.78$ | 0.00748193$ |
| 2026-10-23 | 440,566$ | 439.92$ | 0.00765860$ |
| 2026-10-22 | 459,161$ | 287.63$ | 0.00756664$ |
| 2026-10-21 | 453,984$ | 103.29$ | 0.00788601$ |
| 2026-10-20 | 442,726$ | 494.65$ | 0.00779710$ |
| 2026-10-19 | 443,181$ | 950.11$ | 0.00760375$ |
| 2026-10-18 | 439,136$ | 241.53$ | 0.00761156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
