xBONZO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 792,405$ | 5.65$ | N/A |
| 2026-05-28 | 744,909$ | 100.23$ | 0.01863601$ |
| 2026-05-27 | 744,909$ | 100.23$ | 0.01753894$ |
| 2026-05-24 | 769,790$ | 25.79$ | 0.01753894$ |
| 2026-05-23 | 770,614$ | 25.79$ | 0.01846500$ |
| 2026-05-22 | 782,599$ | 1,115.81$ | 0.01846609$ |
| 2026-05-21 | 782,797$ | 21,345$ | 0.01878330$ |
| 2026-05-20 | 779,649$ | 21,259$ | 0.01880715$ |
| 2026-05-19 | 810,296$ | 467.92$ | 0.01873153$ |
| 2026-05-18 | 800,755$ | 523.59$ | 0.01895484$ |
| 2026-05-17 | 817,027$ | 57.17$ | 0.01889096$ |
| 2026-05-16 | 832,520$ | 58.74$ | 0.01911456$ |
| 2026-05-15 | 859,141$ | 344.59$ | 0.01947362$ |
| 2026-05-14 | 0.000000000000000000$ | 7,135.99$ | 0.02010395$ |
| 2026-05-13 | 0.000000000000000000$ | 7,136.05$ | 0.01974082$ |
| 2026-05-11 | 0.000000000000000000$ | 2,174.24$ | 0.01974099$ |
| 2026-05-10 | 0.000000000000000000$ | 2.41$ | 0.02075528$ |
| 2026-05-09 | 0.000000000000000000$ | 3.83$ | 0.01998410$ |
| 2026-05-08 | 0.000000000000000000$ | 12.18$ | 0.01915825$ |
| 2026-05-07 | 0.000000000000000000$ | 23.55$ | 0.01869055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
