xBONZO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 343,704$ | 162.59$ | N/A |
| 2026-07-13 | 350,613$ | 262.00$ | 0.00886455$ |
| 2026-07-12 | 362,749$ | 507.84$ | 0.00917975$ |
| 2026-07-11 | 376,949$ | 21,748$ | 0.00927271$ |
| 2026-07-10 | 528,260$ | 277.48$ | 0.01235038$ |
| 2026-07-08 | 551,514$ | 6.42$ | 0.01283023$ |
| 2026-07-07 | 582,540$ | 6.78$ | 0.01355201$ |
| 2026-07-06 | 557,797$ | 272.87$ | 0.01299028$ |
| 2026-07-05 | 594,547$ | 109.52$ | 0.01385044$ |
| 2026-07-03 | 583,201$ | 6.12$ | 0.01359496$ |
| 2026-07-02 | 559,496$ | 5.87$ | 0.01304240$ |
| 2026-07-01 | 557,009$ | 237.43$ | 0.01305034$ |
| 2026-06-30 | 535,226$ | 355.12$ | 0.01253987$ |
| 2026-06-27 | 535,611$ | 75.32$ | 0.01261774$ |
| 2026-06-26 | 548,528$ | 119.62$ | 0.01292257$ |
| 2026-06-25 | 574,312$ | 1,574.95$ | 0.01352816$ |
| 2026-06-23 | 574,355$ | 1,574.95$ | 0.01352816$ |
| 2026-06-22 | 576,165$ | 1,703.64$ | 0.01357247$ |
| 2026-06-21 | 573,406$ | 7.12$ | 0.01347898$ |
| 2026-06-20 | 612,341$ | 1,413.10$ | 0.01442233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
