xBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 265,612$ | 19,994.21$ | N/A |
| 2026-04-15 | 265,123$ | 20,022$ | 1.009$ |
| 2026-04-14 | 265,123$ | 20,022$ | 1.011$ |
| 2026-04-13 | 269,301$ | 222.39$ | 1.011$ |
| 2026-04-12 | 270,699$ | 23.05$ | 1.009$ |
| 2026-04-11 | 270,699$ | 23.05$ | 1.006$ |
| 2026-04-10 | 272,773$ | 1,317.63$ | 1.006$ |
| 2026-04-09 | 272,020$ | 2,482.74$ | 1.009$ |
| 2026-04-08 | 276,600$ | 100.87$ | 1.010$ |
| 2026-04-07 | 357,341$ | 517.79$ | 1.012$ |
| 2026-04-06 | 357,009$ | 256.20$ | 1.010$ |
| 2026-04-05 | 358,283$ | 271.85$ | 1.008$ |
| 2026-04-04 | 326,786$ | 654.82$ | 1.012$ |
| 2026-04-03 | 326,743$ | 1,357.07$ | 1.007$ |
| 2026-04-02 | 326,351$ | 427.67$ | 1.009$ |
| 2026-04-01 | 327,413$ | 863.92$ | 1.007$ |
| 2026-03-31 | 339,912$ | 807.77$ | 1.008$ |
| 2026-03-30 | 339,034$ | 12.89$ | 1.007$ |
| 2026-03-29 | 364,173$ | 1,605.00$ | 1.009$ |
| 2026-03-28 | 364,173$ | 1,605.00$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
