XChange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 3,509.72$ | 14.00$ | N/A |
| 2026-05-22 | 3,486.12$ | 71.08$ | 0.00000352$ |
| 2026-05-21 | 3,486.12$ | 71.08$ | 0.00000349$ |
| 2026-05-17 | 3,688.58$ | 25.54$ | 0.00000349$ |
| 2026-05-16 | 3,688.58$ | 25.54$ | 0.00000370$ |
| 2026-05-15 | 3,856.80$ | 2.10$ | 0.00000370$ |
| 2026-05-14 | 3,856.80$ | 2.10$ | 0.00000386$ |
| 2026-05-13 | 3,938.40$ | 7.68$ | 0.00000386$ |
| 2026-05-12 | 4,117.09$ | 12.20$ | 0.00000395$ |
| 2026-05-11 | 4,117.09$ | 12.20$ | 0.00000412$ |
| 2026-05-02 | 3,517.78$ | 2.60$ | 0.00000412$ |
| 2026-05-01 | 3,480.59$ | 9.73$ | 0.00000352$ |
| 2026-04-30 | 3,494.04$ | 20.11$ | 0.00000349$ |
| 2026-04-29 | 3,466.28$ | 3.34$ | 0.00000350$ |
| 2026-04-28 | 3,500.10$ | 3.37$ | 0.00000347$ |
| 2026-04-27 | 3,601.08$ | 5.60$ | 0.00000351$ |
| 2026-04-26 | 3,601.08$ | 5.60$ | 0.00000360$ |
| 2026-04-25 | 3,537.89$ | 5.55$ | 0.00000360$ |
| 2026-04-24 | 3,537.89$ | 5.55$ | 0.00000354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
