XChange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 3,775.08$ | 9.78$ | N/A |
| 2026-03-25 | 3,775.08$ | 9.78$ | 0.00000378$ |
| 2026-03-21 | 3,633.29$ | 1.37$ | 0.00000378$ |
| 2026-03-20 | 3,588.72$ | 1.35$ | 0.00000364$ |
| 2026-03-19 | 3,588.72$ | 1.35$ | 0.00000359$ |
| 2026-03-18 | 3,839.12$ | 4.73$ | 0.00000359$ |
| 2026-03-17 | 3,900.30$ | 4.80$ | 0.00000385$ |
| 2026-03-16 | 3,597.72$ | 12.00$ | 0.00000391$ |
| 2026-03-15 | 3,599.01$ | 58.91$ | 0.00000360$ |
| 2026-03-14 | 3,736.90$ | 67.01$ | 0.00000361$ |
| 2026-03-13 | 3,492.38$ | 29.38$ | 0.00000374$ |
| 2026-03-12 | 3,564.82$ | 29.83$ | 0.00000352$ |
| 2026-03-11 | 3,564.82$ | 29.83$ | 0.00000357$ |
| 2026-03-09 | 3,311.62$ | 3.70$ | 0.00000357$ |
| 2026-03-08 | 3,490.35$ | 143.32$ | 0.00000333$ |
| 2026-03-07 | 3,490.35$ | 143.32$ | 0.00000350$ |
| 2026-03-06 | 3,668.21$ | 875.87$ | 0.00000350$ |
| 2026-03-05 | 3,668.21$ | 875.87$ | 0.00000367$ |
| 2026-03-04 | 3,428.22$ | 1.49$ | 0.00000367$ |
| 2026-03-03 | 3,508.45$ | 1.65$ | 0.00000343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
