xcKSM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 242.70$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 13.29$ | 3.78$ |
| 2026-06-03 | 0.000000000000000000$ | 142.97$ | 4.13$ |
| 2026-06-02 | 0.000000000000000000$ | 455.39$ | 4.17$ |
| 2026-06-01 | 0.000000000000000000$ | 0.693593$ | 4.46$ |
| 2026-05-31 | 0.000000000000000000$ | 153.91$ | 4.43$ |
| 2026-05-30 | 0.000000000000000000$ | 175.93$ | 4.47$ |
| 2026-05-29 | 0.000000000000000000$ | 204.96$ | 4.46$ |
| 2026-05-28 | 0.000000000000000000$ | 55.17$ | 4.40$ |
| 2026-05-27 | 0.000000000000000000$ | 99.10$ | 4.51$ |
| 2026-05-26 | 0.000000000000000000$ | 80.37$ | 4.64$ |
| 2026-05-25 | 0.000000000000000000$ | 1,588.13$ | 4.83$ |
| 2026-05-24 | 0.000000000000000000$ | 127.23$ | 4.84$ |
| 2026-05-23 | 0.000000000000000000$ | 269.01$ | 4.94$ |
| 2026-05-22 | 0.000000000000000000$ | 151.93$ | 4.80$ |
| 2026-05-21 | 0.000000000000000000$ | 254.62$ | 5.10$ |
| 2026-05-20 | 0.000000000000000000$ | 110.29$ | 4.96$ |
| 2026-05-19 | 0.000000000000000000$ | 129.32$ | 4.90$ |
| 2026-05-18 | 0.000000000000000000$ | 76.97$ | 5.00$ |
| 2026-05-17 | 0.000000000000000000$ | 270.01$ | 4.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
