xCREDI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 401,139$ | 28,888$ | N/A |
| 2026-05-28 | 397,959$ | 34,423$ | 0.01542844$ |
| 2026-05-27 | 388,399$ | 31,129$ | 0.01530598$ |
| 2026-05-26 | 385,193$ | 29,303$ | 0.01491856$ |
| 2026-05-25 | 380,159$ | 30,603$ | 0.01481512$ |
| 2026-05-24 | 379,369$ | 30,628$ | 0.01462150$ |
| 2026-05-23 | 383,301$ | 28,194$ | 0.01458116$ |
| 2026-05-22 | 397,150$ | 28,258$ | 0.01474233$ |
| 2026-05-21 | 401,025$ | 43,410$ | 0.01527500$ |
| 2026-05-20 | 403,127$ | 58,951$ | 0.01542405$ |
| 2026-05-19 | 405,309$ | 59,659$ | 0.01550472$ |
| 2026-05-18 | 400,412$ | 60,360$ | 0.01557830$ |
| 2026-05-17 | 391,626$ | 63,071$ | 0.01540047$ |
| 2026-05-16 | 390,804$ | 59,818$ | 0.01509275$ |
| 2026-05-15 | 398,481$ | 59,317$ | 0.01503091$ |
| 2026-05-14 | 400,224$ | 57,216$ | 0.01533645$ |
| 2026-05-13 | 397,689$ | 59,545$ | 0.01540267$ |
| 2026-05-12 | 396,124$ | 59,400$ | 0.01529560$ |
| 2026-05-11 | 398,771$ | 58,172$ | 0.01525543$ |
| 2026-05-10 | 387,320$ | 58,528$ | 0.01533744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
