xCREDI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 389,592$ | 34,011$ | N/A |
| 2026-04-13 | 389,258$ | 34,461$ | 0.01498375$ |
| 2026-04-12 | 377,094$ | 36,035$ | 0.01497144$ |
| 2026-04-11 | 376,049$ | 34,878$ | 0.01451374$ |
| 2026-04-10 | 378,027$ | 35,434$ | 0.01446318$ |
| 2026-04-09 | 376,721$ | 32,977$ | 0.01455928$ |
| 2026-04-08 | 389,929$ | 28,669$ | 0.01448936$ |
| 2026-04-07 | 398,028$ | 30,617$ | 0.01498727$ |
| 2026-04-06 | 399,202$ | 36,737$ | 0.01531906$ |
| 2026-04-05 | 400,608$ | 34,492$ | 0.01534391$ |
| 2026-04-04 | 399,831$ | 32,533$ | 0.01539774$ |
| 2026-04-03 | 389,184$ | 34,994$ | 0.01537813$ |
| 2026-04-02 | 392,555$ | 34,389$ | 0.01495969$ |
| 2026-04-01 | 391,975$ | 31,015$ | 0.01509826$ |
| 2026-03-31 | 400,316$ | 36,073$ | 0.01507560$ |
| 2026-03-30 | 385,522$ | 35,253$ | 0.01539663$ |
| 2026-03-29 | 386,311$ | 36,367$ | 0.01483791$ |
| 2026-03-28 | 392,302$ | 34,503$ | 0.01485811$ |
| 2026-03-27 | 397,541$ | 34,711$ | 0.01506869$ |
| 2026-03-26 | 395,309$ | 35,504$ | 0.01530000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
