xCREDI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 354,923$ | 29,576$ | N/A |
| 2026-07-14 | 362,497$ | 30,205$ | 0.01394220$ |
| 2026-07-13 | 360,542$ | 22,448$ | 0.01386698$ |
| 2026-07-12 | 368,741$ | 24,133$ | 0.01418234$ |
| 2026-07-11 | 373,953$ | 25,396$ | 0.01438282$ |
| 2026-07-10 | 376,524$ | 24,402$ | 0.01448170$ |
| 2026-07-09 | 366,829$ | 24,713$ | 0.01410880$ |
| 2026-07-08 | 366,064$ | 25,546$ | 0.01407940$ |
| 2026-07-07 | 374,440$ | 25,136$ | 0.01440153$ |
| 2026-07-06 | 366,627$ | 25,736$ | 0.01410105$ |
| 2026-07-05 | 369,185$ | 25,091$ | 0.01419943$ |
| 2026-07-04 | 381,620$ | 24,111$ | 0.01467769$ |
| 2026-07-03 | 369,679$ | 25,559$ | 0.01421840$ |
| 2026-07-02 | 374,540$ | 26,776$ | 0.01440539$ |
| 2026-07-01 | 379,249$ | 29,788$ | 0.01458648$ |
| 2026-06-30 | 367,418$ | 30,420$ | 0.01413148$ |
| 2026-06-29 | 372,111$ | 29,651$ | 0.01431196$ |
| 2026-06-28 | 368,717$ | 30,457$ | 0.01418143$ |
| 2026-06-27 | 367,960$ | 28,544$ | 0.01415233$ |
| 2026-06-26 | 368,756$ | 32,196$ | 0.01418294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
