xCRX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 4.11$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 5.83$ | 0.00003143$ |
| 2026-10-13 | 0.000000000000000000$ | 2.38$ | 0.00003200$ |
| 2026-10-12 | 0.000000000000000000$ | 2.43$ | 0.00003221$ |
| 2026-10-11 | 0.000000000000000000$ | 15.55$ | 0.00003289$ |
| 2026-10-10 | 0.000000000000000000$ | 360.36$ | 0.00003335$ |
| 2026-10-09 | 0.000000000000000000$ | 314.79$ | 0.00003316$ |
| 2026-10-08 | 0.000000000000000000$ | 4.07$ | 0.00003151$ |
| 2026-10-07 | 0.000000000000000000$ | 7.88$ | 0.00005872$ |
| 2026-10-06 | 0.000000000000000000$ | 7.16$ | 0.00006098$ |
| 2026-10-05 | 0.000000000000000000$ | 2.06$ | 0.00006383$ |
| 2026-10-04 | 0.000000000000000000$ | 1.029$ | 0.00006476$ |
| 2026-10-03 | 0.000000000000000000$ | 10.00$ | 0.00006287$ |
| 2026-10-02 | 0.000000000000000000$ | 0.995301$ | 0.00006272$ |
| 2026-10-01 | 0.000000000000000000$ | 3.37$ | 0.00006419$ |
| 2026-09-30 | 0.000000000000000000$ | 166.32$ | 0.00006334$ |
| 2026-09-29 | 0.000000000000000000$ | 19.78$ | 0.00006489$ |
| 2026-09-28 | 0.000000000000000000$ | 19.53$ | 0.00005538$ |
| 2026-09-27 | 0.000000000000000000$ | 20.97$ | 0.00005602$ |
| 2026-09-26 | 0.000000000000000000$ | 23.46$ | 0.00005438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
