xcUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 12,977.92$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 16,595.55$ | 0.997923$ |
| 2026-06-17 | 0.000000000000000000$ | 11,349.76$ | 0.996455$ |
| 2026-06-16 | 0.000000000000000000$ | 7,181.01$ | 1.002$ |
| 2026-06-15 | 0.000000000000000000$ | 9,671.51$ | 0.995918$ |
| 2026-06-14 | 0.000000000000000000$ | 3,208.36$ | 0.995692$ |
| 2026-06-13 | 0.000000000000000000$ | 5,886.30$ | 1.005$ |
| 2026-06-12 | 0.000000000000000000$ | 13,977.12$ | 1.010$ |
| 2026-06-11 | 0.000000000000000000$ | 8,903.20$ | 0.995935$ |
| 2026-06-10 | 0.000000000000000000$ | 9,972.89$ | 0.996075$ |
| 2026-06-09 | 0.000000000000000000$ | 15,214.69$ | 0.986600$ |
| 2026-06-08 | 0.000000000000000000$ | 25,752$ | 0.997931$ |
| 2026-06-07 | 0.000000000000000000$ | 19,493.44$ | 1.009$ |
| 2026-06-06 | 0.000000000000000000$ | 36,050$ | 0.999416$ |
| 2026-06-05 | 0.000000000000000000$ | 34,538$ | 0.995692$ |
| 2026-06-04 | 0.000000000000000000$ | 24,769$ | 0.993671$ |
| 2026-06-03 | 0.000000000000000000$ | 25,410$ | 0.992974$ |
| 2026-06-02 | 0.000000000000000000$ | 17,017.22$ | 1.011$ |
| 2026-06-01 | 0.000000000000000000$ | 6,424.69$ | 0.997040$ |
| 2026-05-31 | 0.000000000000000000$ | 6,048.89$ | 0.998730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
