xcUSDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 7,751.39$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 13,723.93$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 28,700$ | 0.999855$ |
| 2026-04-13 | 0.000000000000000000$ | 6,287.57$ | 0.997770$ |
| 2026-04-12 | 0.000000000000000000$ | 17,261.40$ | 1.008$ |
| 2026-04-11 | 0.000000000000000000$ | 6,740.41$ | 0.997740$ |
| 2026-04-10 | 0.000000000000000000$ | 12,108.87$ | 1.000$ |
| 2026-04-09 | 0.000000000000000000$ | 8,141.99$ | 0.998612$ |
| 2026-04-08 | 0.000000000000000000$ | 23,986$ | 0.990458$ |
| 2026-04-07 | 0.000000000000000000$ | 28,586$ | 0.999137$ |
| 2026-04-06 | 0.000000000000000000$ | 4,961.79$ | 1.001$ |
| 2026-04-05 | 0.000000000000000000$ | 5,895.45$ | 1.009$ |
| 2026-04-04 | 0.000000000000000000$ | 11,327.68$ | 0.997260$ |
| 2026-04-03 | 0.000000000000000000$ | 15,780.06$ | 0.992935$ |
| 2026-04-02 | 0.000000000000000000$ | 8,299.83$ | 0.999155$ |
| 2026-04-01 | 0.000000000000000000$ | 14,291.34$ | 1.012$ |
| 2026-03-31 | 0.000000000000000000$ | 14,361.27$ | 0.995553$ |
| 2026-03-30 | 0.000000000000000000$ | 4,387.73$ | 0.997951$ |
| 2026-03-29 | 0.000000000000000000$ | 10,348.87$ | 0.992858$ |
| 2026-03-28 | 0.000000000000000000$ | 1,475.00$ | 0.988764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
