XDAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,701,050$ | 281,132$ | N/A |
| 2026-04-13 | 1,711,983$ | 294,941$ | 0.00130497$ |
| 2026-04-12 | 1,717,798$ | 298,699$ | 0.00131664$ |
| 2026-04-11 | 1,718,291$ | 325,789$ | 0.00131961$ |
| 2026-04-10 | 1,729,162$ | 296,464$ | 0.00131923$ |
| 2026-04-09 | 1,747,204$ | 327,548$ | 0.00132765$ |
| 2026-04-08 | 1,754,135$ | 349,822$ | 0.00134159$ |
| 2026-04-07 | 1,756,732$ | 288,425$ | 0.00134701$ |
| 2026-04-06 | 1,747,297$ | 290,462$ | 0.00134914$ |
| 2026-04-05 | 1,746,988$ | 269,296$ | 0.00134193$ |
| 2026-04-04 | 1,750,839$ | 292,725$ | 0.00134103$ |
| 2026-04-03 | 1,770,137$ | 289,034$ | 0.00134032$ |
| 2026-04-02 | 1,754,072$ | 275,803$ | 0.00135975$ |
| 2026-04-01 | 1,733,241$ | 87,768$ | 0.00134238$ |
| 2026-03-31 | 1,744,375$ | 308,491$ | 0.00133125$ |
| 2026-03-30 | 1,744,099$ | 286,148$ | 0.00134024$ |
| 2026-03-29 | 1,760,777$ | 313,490$ | 0.00133981$ |
| 2026-03-28 | 1,747,671$ | 305,714$ | 0.00135275$ |
| 2026-03-27 | 1,679,585$ | 272,885$ | 0.00134239$ |
| 2026-03-26 | 1,832,244$ | 325,440$ | 0.00129068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
