XDAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,338,273$ | 315,440$ | N/A |
| 2026-06-01 | 1,313,066$ | 389,545$ | 0.00102396$ |
| 2026-05-31 | 1,306,739$ | 353,308$ | 0.00100645$ |
| 2026-05-30 | 1,315,465$ | 293,713$ | 0.00099995$ |
| 2026-05-29 | 1,306,497$ | 453,083$ | 0.00100670$ |
| 2026-05-28 | 1,309,593$ | 357,029$ | 0.00099988$ |
| 2026-05-27 | 1,289,973$ | 495,379$ | 0.00100071$ |
| 2026-05-26 | 1,294,950$ | 332,629$ | 0.00098738$ |
| 2026-05-25 | 1,294,556$ | 308,660$ | 0.00099124$ |
| 2026-05-24 | 1,294,935$ | 311,763$ | 0.00099102$ |
| 2026-05-23 | 1,310,663$ | 362,011$ | 0.00099138$ |
| 2026-05-22 | 1,301,067$ | 368,470$ | 0.00100348$ |
| 2026-05-21 | 1,345,899$ | 295,809$ | 0.00099620$ |
| 2026-05-20 | 1,359,094$ | 276,319$ | 0.00103060$ |
| 2026-05-19 | 1,313,891$ | 395,949$ | 0.00104073$ |
| 2026-05-18 | 1,372,221$ | 322,940$ | 0.00100622$ |
| 2026-05-17 | 1,506,586$ | 305,305$ | 0.00105640$ |
| 2026-05-16 | 1,574,415$ | 250,429$ | 0.00115423$ |
| 2026-05-15 | 1,567,482$ | 272,857$ | 0.00120598$ |
| 2026-05-14 | 1,757,336$ | 274,463$ | 0.00120214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
