xDai Bridged USDT (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,441,928$ | 1,587.79$ | N/A |
| 2026-04-18 | 1,441,912$ | 714.63$ | 1.000$ |
| 2026-04-17 | 1,441,253$ | 1,345.62$ | 1.000$ |
| 2026-04-16 | 1,469,958$ | 2,540.06$ | 1.000$ |
| 2026-04-15 | 1,430,342$ | 642.35$ | 0.999348$ |
| 2026-04-14 | 1,426,828$ | 768.94$ | 1.000$ |
| 2026-04-13 | 1,018,781$ | 277.36$ | 1.000$ |
| 2026-04-12 | 1,018,840$ | 1,711.57$ | 1.000$ |
| 2026-04-11 | 1,051,131$ | 651.46$ | 1.000$ |
| 2026-04-10 | 1,050,928$ | 1,463.39$ | 1.000$ |
| 2026-04-09 | 1,032,456$ | 2,631.17$ | 0.999827$ |
| 2026-04-08 | 1,052,180$ | 2,133.65$ | 0.999999$ |
| 2026-04-07 | 1,072,070$ | 2,071.09$ | 0.999831$ |
| 2026-04-06 | 1,071,916$ | 1,619.35$ | 0.999732$ |
| 2026-04-05 | 1,072,245$ | 215.34$ | 0.999589$ |
| 2026-04-04 | 1,071,509$ | 2,586.63$ | 0.999896$ |
| 2026-04-03 | 1,070,114$ | 776.30$ | 0.999785$ |
| 2026-04-02 | 1,070,106$ | 3,476.07$ | 0.999745$ |
| 2026-04-01 | 1,079,315$ | 2,474.83$ | 0.999739$ |
| 2026-03-31 | 1,081,388$ | 2,678.42$ | 0.999466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
