xDai Bridged USDT (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 717,325$ | 351.71$ | N/A |
| 2026-06-22 | 703,898$ | 377.62$ | 0.995405$ |
| 2026-06-21 | 691,939$ | 59.02$ | 0.999736$ |
| 2026-06-20 | 689,857$ | 109.50$ | 0.999141$ |
| 2026-06-19 | 678,570$ | 89.59$ | 0.999173$ |
| 2026-06-18 | 678,271$ | 547.64$ | 0.999433$ |
| 2026-06-17 | 673,737$ | 132.37$ | 0.999198$ |
| 2026-06-16 | 654,204$ | 99.14$ | 0.999258$ |
| 2026-06-15 | 669,483$ | 54.03$ | 0.999949$ |
| 2026-06-14 | 669,433$ | 147.03$ | 0.999424$ |
| 2026-06-13 | 703,279$ | 387.46$ | 0.999352$ |
| 2026-06-12 | 683,965$ | 702.83$ | 0.999291$ |
| 2026-06-11 | 634,564$ | 200.90$ | 0.998968$ |
| 2026-06-10 | 599,321$ | 63.05$ | 0.999432$ |
| 2026-06-09 | 599,300$ | 18.34$ | 0.999703$ |
| 2026-06-08 | 595,831$ | 62.73$ | 0.999669$ |
| 2026-06-07 | 592,545$ | 347.34$ | 0.998248$ |
| 2026-06-06 | 632,306$ | 527.40$ | 0.999597$ |
| 2026-06-05 | 651,619$ | 173.64$ | 0.999085$ |
| 2026-06-04 | 624,160$ | 194.28$ | 0.998193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
