xDai Bridged USDT (Gnosis) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 1,114,326$ | 141.27$ | N/A |
| 2026-08-19 | 1,123,817$ | 751.45$ | 0.999517$ |
| 2026-08-18 | 1,114,098$ | 67.30$ | 0.999441$ |
| 2026-08-17 | 1,124,035$ | 1.55$ | 0.999248$ |
| 2026-08-16 | 1,126,885$ | 9.17$ | 0.999191$ |
| 2026-08-15 | 1,138,855$ | 136.55$ | 1.002$ |
| 2026-08-14 | 1,101,233$ | 151.59$ | 1.004$ |
| 2026-08-13 | 1,064,841$ | 212.40$ | 0.996933$ |
| 2026-08-12 | 1,012,107$ | 170.04$ | 1.001$ |
| 2026-08-11 | 1,015,849$ | 89.29$ | 0.991612$ |
| 2026-08-10 | 982,976$ | 78.47$ | 0.995785$ |
| 2026-08-09 | 983,750$ | 0.03792975$ | 0.992799$ |
| 2026-08-08 | 991,758$ | 58.07$ | 1.004$ |
| 2026-08-07 | 968,998$ | 49.67$ | 1.012$ |
| 2026-08-06 | 960,031$ | 15.83$ | 0.998871$ |
| 2026-08-05 | 946,629$ | 50.16$ | 1.002$ |
| 2026-08-04 | 952,686$ | 151.79$ | 0.996618$ |
| 2026-08-03 | 914,519$ | 204.13$ | 0.993726$ |
| 2026-08-02 | 875,269$ | 103.29$ | 0.995444$ |
| 2026-08-01 | 865,153$ | 41.45$ | 0.996433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
