XDAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 53,947,885$ | 487,310$ | N/A |
| 2026-08-31 | 54,711,099$ | 356,025$ | 0.999831$ |
| 2026-08-30 | 54,830,105$ | 490,925$ | 0.999862$ |
| 2026-08-29 | 54,883,435$ | 579,452$ | 0.999941$ |
| 2026-08-28 | 57,499,575$ | 302,218$ | 0.999753$ |
| 2026-08-27 | 57,647,253$ | 495,362$ | 0.999804$ |
| 2026-08-26 | 57,656,592$ | 549,288$ | 0.999677$ |
| 2026-08-25 | 57,745,269$ | 480,395$ | 0.999784$ |
| 2026-08-24 | 57,750,469$ | 430,539$ | 1.000$ |
| 2026-08-23 | 57,842,998$ | 737,713$ | 0.999817$ |
| 2026-08-22 | 57,747,883$ | 671,284$ | 1.000$ |
| 2026-08-21 | 58,278,197$ | 962,342$ | 0.999961$ |
| 2026-08-20 | 57,792,164$ | 918,082$ | 0.999843$ |
| 2026-08-19 | 56,829,847$ | 632,670$ | 0.999947$ |
| 2026-08-18 | 56,614,898$ | 7.09$ | 1.000$ |
| 2026-08-17 | 56,839,315$ | 13.09$ | 0.993891$ |
| 2026-08-16 | 57,004,985$ | 104,213$ | 0.998302$ |
| 2026-08-15 | 57,310,761$ | 469,316$ | 1.003$ |
| 2026-08-14 | 57,173,297$ | 209,254$ | 1.003$ |
| 2026-08-13 | 57,455,473$ | 683,638$ | 0.997797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
