XDAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 43,944,826$ | 198,483$ | N/A |
| 2026-10-17 | 44,007,973$ | 443,673$ | 0.999835$ |
| 2026-10-16 | 44,054,422$ | 430,195$ | 0.999699$ |
| 2026-10-15 | 44,358,610$ | 365,635$ | 0.999860$ |
| 2026-10-14 | 44,473,481$ | 287,417$ | 0.999863$ |
| 2026-10-13 | 44,591,908$ | 181,162$ | 1.000$ |
| 2026-10-12 | 44,628,052$ | 110,104$ | 0.999959$ |
| 2026-10-11 | 44,650,443$ | 140,361$ | 0.999858$ |
| 2026-10-10 | 44,658,375$ | 241,466$ | 0.999931$ |
| 2026-10-09 | 44,876,605$ | 356,029$ | 0.999486$ |
| 2026-10-08 | 45,044,431$ | 312,923$ | 0.999097$ |
| 2026-10-07 | 45,345,744$ | 398,276$ | 0.999064$ |
| 2026-10-06 | 45,381,056$ | 341,580$ | 0.999837$ |
| 2026-10-05 | 45,372,256$ | 150,017$ | 0.999886$ |
| 2026-10-04 | 45,393,351$ | 192,311$ | 0.999944$ |
| 2026-10-03 | 45,326,378$ | 571,860$ | 0.999819$ |
| 2026-10-02 | 46,827,823$ | 497,964$ | 0.999830$ |
| 2026-10-01 | 46,961,245$ | 300,155$ | 0.999814$ |
| 2026-09-30 | 47,011,379$ | 417,748$ | 0.999622$ |
| 2026-09-29 | 47,002,255$ | 550,957$ | 0.999481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
