XDAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 76,290,986$ | 1,679,824$ | N/A |
| 2026-06-01 | 76,516,773$ | 200,447$ | 0.999259$ |
| 2026-05-31 | 75,774,741$ | 125,327$ | 0.999812$ |
| 2026-05-30 | 75,838,825$ | 435,429$ | 0.999787$ |
| 2026-05-29 | 75,965,404$ | 18,174.70$ | 0.999571$ |
| 2026-05-28 | 76,303,382$ | 630,513$ | 0.999543$ |
| 2026-05-27 | 77,072,541$ | 17,249.81$ | 0.999807$ |
| 2026-05-26 | 77,276,278$ | 436,421$ | 0.999749$ |
| 2026-05-25 | 77,946,209$ | 147,288$ | 0.999896$ |
| 2026-05-24 | 77,928,805$ | 231,029$ | 0.999821$ |
| 2026-05-23 | 78,011,626$ | 8,130.88$ | 0.999748$ |
| 2026-05-22 | 78,276,225$ | 751,032$ | 0.999833$ |
| 2026-05-21 | 78,551,637$ | 552,889$ | 0.999908$ |
| 2026-05-20 | 78,298,281$ | 551,428$ | 0.999866$ |
| 2026-05-19 | 78,229,551$ | 419,841$ | 0.999862$ |
| 2026-05-18 | 78,460,046$ | 370,580$ | 0.999921$ |
| 2026-05-17 | 78,977,387$ | 652,878$ | 0.999725$ |
| 2026-05-16 | 79,634,474$ | 905,203$ | 0.999868$ |
| 2026-05-15 | 80,320,689$ | 438,508$ | 0.999995$ |
| 2026-05-14 | 80,646,330$ | 503,891$ | 0.999956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
