XDAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 92,157,327$ | 1,625,838$ | N/A |
| 2026-04-13 | 92,116,067$ | 20,808$ | 0.999818$ |
| 2026-04-12 | 92,272,978$ | 119,927$ | 0.999920$ |
| 2026-04-11 | 91,976,360$ | 192,738$ | 1.000$ |
| 2026-04-10 | 92,030,829$ | 418,995$ | 1.000$ |
| 2026-04-09 | 91,979,723$ | 542,266$ | 1.000$ |
| 2026-04-08 | 91,986,863$ | 638,000$ | 0.999933$ |
| 2026-04-07 | 91,830,751$ | 497,310$ | 0.999796$ |
| 2026-04-06 | 91,809,762$ | 147,121$ | 0.999890$ |
| 2026-04-05 | 91,789,502$ | 709,218$ | 1.000$ |
| 2026-04-04 | 91,972,737$ | 246,161$ | 1.000$ |
| 2026-04-03 | 92,640,312$ | 400,149$ | 1.000$ |
| 2026-04-02 | 92,927,987$ | 560,366$ | 1.000$ |
| 2026-04-01 | 92,857,040$ | 464,112$ | 0.999987$ |
| 2026-03-31 | 91,258,043$ | 1,148,907$ | 0.999862$ |
| 2026-03-30 | 92,665,485$ | 321,357$ | 0.999917$ |
| 2026-03-29 | 92,576,758$ | 250,412$ | 0.999848$ |
| 2026-03-28 | 92,405,830$ | 491,300$ | 1.000$ |
| 2026-03-27 | 92,533,736$ | 605,013$ | 0.999908$ |
| 2026-03-26 | 93,077,495$ | 321,798$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
