XDB CHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,875,222$ | 78,370$ | N/A |
| 2026-06-01 | 1,910,710$ | 112,190$ | 0.00010991$ |
| 2026-05-31 | 1,996,328$ | 58,941$ | 0.00011202$ |
| 2026-05-30 | 2,019,433$ | 31,787$ | 0.00011704$ |
| 2026-05-29 | 1,871,158$ | 46,644$ | 0.00011840$ |
| 2026-05-28 | 1,887,173$ | 11,512.57$ | 0.00010969$ |
| 2026-05-27 | 1,852,952$ | 72,651$ | 0.00011065$ |
| 2026-05-26 | 1,905,263$ | 22,923$ | 0.00010864$ |
| 2026-05-25 | 1,955,736$ | 5,847.42$ | 0.00011186$ |
| 2026-05-24 | 1,912,936$ | 15,401.07$ | 0.00011466$ |
| 2026-05-23 | 1,930,651$ | 14,058.82$ | 0.00011215$ |
| 2026-05-22 | 2,093,240$ | 11,626.90$ | 0.00011319$ |
| 2026-05-21 | 2,114,689$ | 37,426$ | 0.00012269$ |
| 2026-05-20 | 1,898,261$ | 61,691$ | 0.00012398$ |
| 2026-05-19 | 1,905,615$ | 112,874$ | 0.00011129$ |
| 2026-05-18 | 2,064,522$ | 73,049$ | 0.00011172$ |
| 2026-05-17 | 2,107,332$ | 139,032$ | 0.00012104$ |
| 2026-05-16 | 2,093,096$ | 57,531$ | 0.00012415$ |
| 2026-05-15 | 2,216,946$ | 10,413.44$ | 0.00012271$ |
| 2026-05-14 | 2,206,867$ | 17,281.45$ | 0.00012997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
