XDB CHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,907,375$ | 45,793$ | N/A |
| 2026-04-16 | 1,911,358$ | 99,730$ | 0.00011182$ |
| 2026-04-15 | 1,816,654$ | 67,787$ | 0.00011206$ |
| 2026-04-14 | 1,828,967$ | 34,243$ | 0.00010679$ |
| 2026-04-13 | 1,817,489$ | 46,474$ | 0.00010722$ |
| 2026-04-12 | 1,808,092$ | 82,225$ | 0.00010728$ |
| 2026-04-11 | 1,912,306$ | 114,227$ | 0.00010600$ |
| 2026-04-10 | 1,956,986$ | 71,555$ | 0.00011211$ |
| 2026-04-09 | 2,008,548$ | 97,378$ | 0.00011473$ |
| 2026-04-08 | 1,871,932$ | 72,902$ | 0.00011784$ |
| 2026-04-07 | 1,775,851$ | 97,299$ | 0.00010997$ |
| 2026-04-06 | 1,796,317$ | 29,297$ | 0.00010411$ |
| 2026-04-05 | 1,787,577$ | 62,979$ | 0.00010531$ |
| 2026-04-04 | 1,829,879$ | 30,062$ | 0.00010446$ |
| 2026-04-03 | 1,790,270$ | 49,965$ | 0.00010728$ |
| 2026-04-02 | 1,746,295$ | 103,806$ | 0.00010461$ |
| 2026-04-01 | 1,891,062$ | 74,738$ | 0.00010238$ |
| 2026-03-31 | 1,950,975$ | 69,628$ | 0.00011087$ |
| 2026-03-30 | 1,992,636$ | 87,950$ | 0.00011401$ |
| 2026-03-29 | 1,982,761$ | 100,368$ | 0.00011668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
