XDC Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 609,544,579$ | 14,539,503$ | N/A |
| 2026-09-21 | 555,723,762$ | 6,781,445$ | 0.03055869$ |
| 2026-09-20 | 564,604,751$ | 8,012,319$ | 0.02786045$ |
| 2026-09-19 | 561,506,524$ | 9,137,938$ | 0.02830569$ |
| 2026-09-18 | 540,796,781$ | 7,237,285$ | 0.02815036$ |
| 2026-09-17 | 548,219,739$ | 9,132,901$ | 0.02711211$ |
| 2026-09-16 | 550,010,046$ | 13,023,289$ | 0.02748425$ |
| 2026-09-15 | 562,811,482$ | 6,810,746$ | 0.02757400$ |
| 2026-09-14 | 551,825,864$ | 4,261,489$ | 0.02821579$ |
| 2026-09-13 | 554,784,956$ | 4,449,319$ | 0.02766504$ |
| 2026-09-12 | 557,539,475$ | 7,266,697$ | 0.02781339$ |
| 2026-09-11 | 561,115,976$ | 5,950,907$ | 0.02795148$ |
| 2026-09-10 | 567,028,942$ | 5,302,130$ | 0.02813078$ |
| 2026-09-09 | 574,548,883$ | 8,856,106$ | 0.02842722$ |
| 2026-09-08 | 583,495,801$ | 7,975,106$ | 0.02880422$ |
| 2026-09-07 | 563,413,276$ | 4,805,363$ | 0.02925277$ |
| 2026-09-06 | 558,861,354$ | 3,706,529$ | 0.02824596$ |
| 2026-09-05 | 551,430,363$ | 4,903,619$ | 0.02801775$ |
| 2026-09-04 | 559,995,097$ | 4,727,450$ | 0.02764521$ |
| 2026-09-03 | 552,323,556$ | 3,972,193$ | 0.02807459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
