XDC Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 526,647,283$ | 5,609,003$ | N/A |
| 2026-08-07 | 533,444,830$ | 4,903,207$ | 0.02640274$ |
| 2026-08-06 | 533,053,467$ | 6,480,729$ | 0.02674353$ |
| 2026-08-05 | 528,403,671$ | 5,422,508$ | 0.02672391$ |
| 2026-08-04 | 518,780,430$ | 7,004,834$ | 0.02649080$ |
| 2026-08-03 | 524,759,869$ | 5,280,622$ | 0.02600835$ |
| 2026-08-02 | 517,786,032$ | 5,358,060$ | 0.02630812$ |
| 2026-08-01 | 517,855,992$ | 6,072,299$ | 0.02595850$ |
| 2026-07-31 | 524,969,681$ | 8,688,497$ | 0.02596200$ |
| 2026-07-30 | 540,282,207$ | 6,280,386$ | 0.02631864$ |
| 2026-07-29 | 542,074,557$ | 6,559,708$ | 0.02708631$ |
| 2026-07-28 | 547,366,316$ | 7,886,839$ | 0.02717617$ |
| 2026-07-27 | 557,853,120$ | 5,339,732$ | 0.02744146$ |
| 2026-07-26 | 562,954,976$ | 4,593,653$ | 0.02796720$ |
| 2026-07-25 | 553,201,061$ | 6,981,043$ | 0.02822298$ |
| 2026-07-24 | 558,551,673$ | 5,473,594$ | 0.02773398$ |
| 2026-07-23 | 565,039,777$ | 11,093,420$ | 0.02800223$ |
| 2026-07-22 | 584,658,488$ | 14,399,122$ | 0.02832750$ |
| 2026-07-21 | 564,176,240$ | 9,332,764$ | 0.02931106$ |
| 2026-07-20 | 569,780,715$ | 5,451,596$ | 0.02828421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
