XDC Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 599,902,463$ | 11,809,233$ | N/A |
| 2026-06-18 | 598,127,646$ | 9,279,441$ | 0.03007781$ |
| 2026-06-17 | 605,575,455$ | 9,819,758$ | 0.02999631$ |
| 2026-06-16 | 608,841,616$ | 14,769,712$ | 0.03036401$ |
| 2026-06-15 | 601,752,561$ | 9,584,958$ | 0.03053445$ |
| 2026-06-14 | 608,566,979$ | 7,837,992$ | 0.03017071$ |
| 2026-06-13 | 597,462,176$ | 11,575,596$ | 0.03049991$ |
| 2026-06-12 | 612,881,201$ | 9,935,420$ | 0.02996290$ |
| 2026-06-11 | 613,203,561$ | 11,040,217$ | 0.03072405$ |
| 2026-06-10 | 627,948,836$ | 20,848,314$ | 0.03074212$ |
| 2026-06-09 | 623,980,751$ | 13,282,215$ | 0.03152186$ |
| 2026-06-08 | 590,268,564$ | 11,554,823$ | 0.03130182$ |
| 2026-06-07 | 588,731,857$ | 10,579,226$ | 0.02959153$ |
| 2026-06-06 | 585,070,393$ | 21,648,546$ | 0.02951406$ |
| 2026-06-05 | 596,472,399$ | 44,869,340$ | 0.02932207$ |
| 2026-06-04 | 616,752,318$ | 24,152,693$ | 0.02989218$ |
| 2026-06-03 | 622,465,464$ | 14,358,913$ | 0.03091794$ |
| 2026-06-02 | 656,423,479$ | 18,229,406$ | 0.03122476$ |
| 2026-06-01 | 673,995,671$ | 10,020,063$ | 0.03288551$ |
| 2026-05-31 | 673,559,399$ | 17,690,332$ | 0.03376142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
