XDC Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 627,646,038$ | 17,622,373$ | N/A |
| 2026-04-15 | 612,236,045$ | 21,960,390$ | 0.03147278$ |
| 2026-04-14 | 611,426,205$ | 27,382,146$ | 0.03069186$ |
| 2026-04-13 | 595,010,930$ | 15,940,854$ | 0.03063755$ |
| 2026-04-12 | 615,153,645$ | 12,120,797$ | 0.02981978$ |
| 2026-04-11 | 616,388,273$ | 19,967,762$ | 0.03083987$ |
| 2026-04-10 | 613,274,385$ | 23,934,058$ | 0.03091266$ |
| 2026-04-09 | 610,856,074$ | 25,369,854$ | 0.03075257$ |
| 2026-04-08 | 643,647,966$ | 24,669,864$ | 0.03062575$ |
| 2026-04-07 | 614,003,251$ | 20,279,646$ | 0.03227003$ |
| 2026-04-06 | 619,404,864$ | 13,578,465$ | 0.03079873$ |
| 2026-04-05 | 615,489,441$ | 14,745,394$ | 0.03098676$ |
| 2026-04-04 | 610,248,459$ | 19,432,942$ | 0.03086539$ |
| 2026-04-03 | 597,629,243$ | 22,904,048$ | 0.03059455$ |
| 2026-04-02 | 602,439,929$ | 23,537,639$ | 0.02992766$ |
| 2026-04-01 | 604,532,003$ | 17,702,023$ | 0.03019308$ |
| 2026-03-31 | 606,157,134$ | 23,022,671$ | 0.03031063$ |
| 2026-03-30 | 590,506,864$ | 7,946,120$ | 0.03039426$ |
| 2026-03-29 | 608,326,528$ | 13,435,443$ | 0.02965753$ |
| 2026-03-28 | 615,029,346$ | 19,035,715$ | 0.03055700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
