XDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,135,966$ | 434,630$ | N/A |
| 2026-04-13 | 4,104,552$ | 432,620$ | 0.00413472$ |
| 2026-04-12 | 4,087,800$ | 378,033$ | 0.00410455$ |
| 2026-04-11 | 3,941,753$ | 439,052$ | 0.00409022$ |
| 2026-04-10 | 3,808,980$ | 413,779$ | 0.00394210$ |
| 2026-04-09 | 3,888,057$ | 524,036$ | 0.00380898$ |
| 2026-04-08 | 4,096,072$ | 567,290$ | 0.00388840$ |
| 2026-04-07 | 4,016,895$ | 514,512$ | 0.00409607$ |
| 2026-04-06 | 3,994,354$ | 336,895$ | 0.00401680$ |
| 2026-04-05 | 4,076,595$ | 280,897$ | 0.00399435$ |
| 2026-04-04 | 4,172,182$ | 332,934$ | 0.00407670$ |
| 2026-04-03 | 4,501,897$ | 466,712$ | 0.00417225$ |
| 2026-04-02 | 4,880,758$ | 382,579$ | 0.00450190$ |
| 2026-04-01 | 4,901,273$ | 363,667$ | 0.00488039$ |
| 2026-03-31 | 4,368,240$ | 391,223$ | 0.00489709$ |
| 2026-03-30 | 4,143,807$ | 311,854$ | 0.00436883$ |
| 2026-03-29 | 4,153,948$ | 450,280$ | 0.00414512$ |
| 2026-03-28 | 3,709,607$ | 370,503$ | 0.00415637$ |
| 2026-03-27 | 3,836,596$ | 406,679$ | 0.00372881$ |
| 2026-03-26 | 3,925,811$ | 361,347$ | 0.00383563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
