XDOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,256,497$ | 363.59$ | N/A |
| 2026-04-18 | 1,355,215$ | 124.71$ | 0.000000002992$ |
| 2026-04-17 | 1,321,666$ | 843.69$ | 0.000000003225$ |
| 2026-04-16 | 1,567,197$ | 2,777.03$ | 0.000000003147$ |
| 2026-04-15 | 2,724,091$ | 3,362.89$ | 0.000000003735$ |
| 2026-04-14 | 2,446,126$ | 2,582.46$ | 0.000000006486$ |
| 2026-04-13 | 1,417,463$ | 985.17$ | 0.000000005824$ |
| 2026-04-12 | 2,003,974$ | 1,822.62$ | 0.000000003375$ |
| 2026-04-11 | 1,092,341$ | 893.14$ | 0.000000004771$ |
| 2026-04-10 | 747,334$ | 408.54$ | 0.000000002601$ |
| 2026-04-09 | 650,533$ | 1,913.04$ | 0.000000001781$ |
| 2026-04-08 | 468,065$ | 406.86$ | 0.000000001549$ |
| 2026-04-07 | 324,722$ | 1,101.56$ | 0.000000001114$ |
| 2026-04-06 | 1,659,530$ | 385.18$ | 0.000000000773148$ |
| 2026-04-05 | 2,745,401$ | 30.75$ | 0.000000004163$ |
| 2026-04-04 | 2,057,225$ | 94.15$ | 0.000000006537$ |
| 2026-04-03 | 2,057,225$ | 94.15$ | 0.000000004899$ |
| 2026-04-02 | 2,613,467$ | 4.25$ | 0.000000004899$ |
| 2026-04-01 | 2,588,248$ | 4.21$ | 0.000000006223$ |
| 2026-03-31 | 2,557,074$ | 22.82$ | 0.000000006162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
