XDOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,840,802$ | 381.97$ | N/A |
| 2026-06-07 | 1,775,307$ | 502.55$ | 0.000000004383$ |
| 2026-06-06 | 1,644,091$ | 546.71$ | 0.000000004227$ |
| 2026-06-05 | 1,729,779$ | 617.47$ | 0.000000003915$ |
| 2026-06-04 | 1,691,066$ | 458.85$ | 0.000000004119$ |
| 2026-06-03 | 1,838,149$ | 2.74$ | 0.000000004026$ |
| 2026-06-02 | 2,002,454$ | 72.09$ | 0.000000004377$ |
| 2026-06-01 | 2,002,479$ | 72.09$ | 0.000000004768$ |
| 2026-05-31 | 2,083,887$ | 5.80$ | 0.000000004768$ |
| 2026-05-30 | 2,085,344$ | 23.07$ | 0.000000004962$ |
| 2026-05-29 | 2,058,809$ | 29.88$ | 0.000000004965$ |
| 2026-05-28 | 2,154,843$ | 1,183.83$ | 0.000000004902$ |
| 2026-05-27 | 1,893,655$ | 4,921.52$ | 0.000000005131$ |
| 2026-05-26 | 2,546,930$ | 6,797.53$ | 0.000000004510$ |
| 2026-05-25 | 2,409,881$ | 7,444.34$ | 0.000000006064$ |
| 2026-05-24 | 2,881,822$ | 5,878.77$ | 0.000000005734$ |
| 2026-05-23 | 2,407,512$ | 5,360.72$ | 0.000000006862$ |
| 2026-05-22 | 1,209,566$ | 240.39$ | 0.000000005732$ |
| 2026-05-21 | 1,220,060$ | 1,074.42$ | 0.000000002880$ |
| 2026-05-20 | 1,106,741$ | 25,446$ | 0.000000002906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
