XDOGE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,095,704$ | 8,343.90$ | N/A |
| 2026-11-09 | 848,958$ | 3,902.38$ | 0.000000002609$ |
| 2026-11-08 | 1,029,243$ | 253.05$ | 0.000000002021$ |
| 2026-11-07 | 1,049,127$ | 107.66$ | 0.000000002451$ |
| 2026-11-06 | 1,082,229$ | 212.12$ | 0.000000002498$ |
| 2026-11-05 | 1,268,282$ | 1,384.37$ | 0.000000002577$ |
| 2026-11-04 | 1,042,629$ | 2,127.34$ | 0.000000003020$ |
| 2026-11-03 | 998,457$ | 6,598.05$ | 0.000000002482$ |
| 2026-11-02 | 1,036,852$ | 1,181.74$ | 0.000000002377$ |
| 2026-11-01 | 1,065,608$ | 17.74$ | 0.000000002469$ |
| 2026-10-31 | 1,100,018$ | 185.30$ | 0.000000002537$ |
| 2026-10-30 | 1,167,384$ | 351.19$ | 0.000000002619$ |
| 2026-10-29 | 1,315,178$ | 11,943.91$ | 0.000000002779$ |
| 2026-10-28 | 891,541$ | 54.76$ | 0.000000003131$ |
| 2026-10-27 | 912,263$ | 1,443.53$ | 0.000000002123$ |
| 2026-10-26 | 720,461$ | 1,427.19$ | 0.000000002172$ |
| 2026-10-25 | 567,266$ | 4,524.25$ | 0.000000001715$ |
| 2026-10-24 | 578,392$ | 132.14$ | 0.000000001351$ |
| 2026-10-22 | 754,511$ | 4,763.46$ | 0.000000001377$ |
| 2026-10-21 | 815,955$ | 251.43$ | 0.000000001796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
