XDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,637$ | 17.23$ | N/A |
| 2026-06-19 | 20,342$ | 19.20$ | 0.000000000049055$ |
| 2026-06-18 | 21,538$ | 13.95$ | 0.000000000048354$ |
| 2026-06-17 | 21,656$ | 114.16$ | 0.000000000051197$ |
| 2026-06-16 | 21,656$ | 114.16$ | 0.000000000051482$ |
| 2026-06-15 | 21,362$ | 24.76$ | 0.000000000051482$ |
| 2026-06-14 | 21,362$ | 24.76$ | 0.000000000050779$ |
| 2026-06-12 | 19,796.34$ | 315.68$ | 0.000000000050779$ |
| 2026-06-11 | 19,796.34$ | 315.68$ | 0.000000000047042$ |
| 2026-06-10 | 19,058.75$ | 35.27$ | 0.000000000047042$ |
| 2026-06-09 | 19,506.18$ | 110.58$ | 0.000000000045304$ |
| 2026-06-08 | 19,175.93$ | 2.14$ | 0.000000000046365$ |
| 2026-06-07 | 18,470.79$ | 788.53$ | 0.000000000045582$ |
| 2026-06-06 | 21,332$ | 129.16$ | 0.000000000043906$ |
| 2026-06-05 | 21,332$ | 129.16$ | 0.000000000050708$ |
| 2026-06-04 | 25,563$ | 7.50$ | 0.000000000050708$ |
| 2026-06-03 | 25,956$ | 130.18$ | 0.000000000060764$ |
| 2026-06-02 | 28,060$ | 19.75$ | 0.000000000061659$ |
| 2026-06-01 | 28,585$ | 20.30$ | 0.000000000066699$ |
| 2026-05-31 | 28,577$ | 171.06$ | 0.000000000067842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
