XDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 42,028$ | 46.60$ | N/A |
| 2026-04-18 | 42,927$ | 839.44$ | 0.000000000099903$ |
| 2026-04-17 | 39,104$ | 816.35$ | 0.000000000102034$ |
| 2026-04-16 | 37,947$ | 664.89$ | 0.000000000092947$ |
| 2026-04-15 | 37,773$ | 2,502.79$ | 0.000000000090201$ |
| 2026-04-14 | 40,139$ | 2,445.66$ | 0.000000000089787$ |
| 2026-04-13 | 40,139$ | 2,445.66$ | 0.000000000095412$ |
| 2026-04-11 | 46,613$ | 153.57$ | 0.000000000095412$ |
| 2026-04-10 | 46,490$ | 153.38$ | 0.000000000110801$ |
| 2026-04-09 | 47,038$ | 21.53$ | 0.000000000110526$ |
| 2026-04-08 | 46,245$ | 544.14$ | 0.000000000111699$ |
| 2026-04-07 | 46,837$ | 1,977.20$ | 0.000000000109926$ |
| 2026-04-06 | 46,576$ | 543.64$ | 0.000000000111312$ |
| 2026-04-05 | 48,427$ | 131.56$ | 0.000000000110713$ |
| 2026-04-04 | 48,433$ | 393.69$ | 0.000000000115114$ |
| 2026-04-03 | 48,494$ | 4.34$ | 0.000000000114552$ |
| 2026-04-02 | 50,911$ | 227.26$ | 0.000000000115271$ |
| 2026-04-01 | 48,557$ | 60.38$ | 0.000000000120979$ |
| 2026-03-31 | 47,140$ | 298.61$ | 0.000000000115394$ |
| 2026-03-30 | 48,279$ | 236.21$ | 0.000000000112053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
