Xelis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,043,111$ | 22,496$ | N/A |
| 2026-06-01 | 1,915,172$ | 35,288$ | 0.379053$ |
| 2026-05-31 | 2,105,945$ | 14,775.08$ | 0.356188$ |
| 2026-05-30 | 2,118,043$ | 23,257$ | 0.392131$ |
| 2026-05-29 | 2,193,504$ | 19,883.65$ | 0.394827$ |
| 2026-05-28 | 2,338,623$ | 29,883$ | 0.409431$ |
| 2026-05-27 | 2,063,873$ | 16,154.80$ | 0.436966$ |
| 2026-05-26 | 2,185,909$ | 30,487$ | 0.386443$ |
| 2026-05-25 | 2,201,411$ | 31,794$ | 0.409413$ |
| 2026-05-24 | 1,937,212$ | 17,892.05$ | 0.413514$ |
| 2026-05-23 | 1,798,327$ | 15,016.51$ | 0.363690$ |
| 2026-05-22 | 1,822,075$ | 17,679.60$ | 0.337144$ |
| 2026-05-21 | 1,761,089$ | 18,971.89$ | 0.342865$ |
| 2026-05-20 | 1,706,628$ | 17,619.06$ | 0.331775$ |
| 2026-05-19 | 1,775,519$ | 14,363.37$ | 0.321916$ |
| 2026-05-18 | 1,808,616$ | 8,935.03$ | 0.335297$ |
| 2026-05-17 | 1,913,874$ | 15,746.05$ | 0.341968$ |
| 2026-05-16 | 1,900,137$ | 10,573.54$ | 0.362278$ |
| 2026-05-15 | 2,055,718$ | 23,841$ | 0.360107$ |
| 2026-05-14 | 1,972,551$ | 17,468.49$ | 0.389748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
