Xelis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 1,737,055$ | 58,510$ | N/A |
| 2026-10-23 | 1,849,064$ | 18,232.63$ | 0.279663$ |
| 2026-10-22 | 1,905,855$ | 23,374$ | 0.297962$ |
| 2026-10-21 | 1,840,115$ | 20,043$ | 0.307388$ |
| 2026-10-20 | 1,883,827$ | 11,277.70$ | 0.297059$ |
| 2026-10-19 | 1,897,094$ | 11,802.86$ | 0.304394$ |
| 2026-10-18 | 2,038,912$ | 14,870.30$ | 0.306815$ |
| 2026-10-17 | 1,880,982$ | 20,858$ | 0.330059$ |
| 2026-10-16 | 2,106,727$ | 16,258.60$ | 0.304762$ |
| 2026-10-15 | 2,147,149$ | 19,386.90$ | 0.341658$ |
| 2026-10-14 | 2,311,691$ | 22,473$ | 0.348513$ |
| 2026-10-13 | 2,253,434$ | 30,396$ | 0.375579$ |
| 2026-10-12 | 2,538,449$ | 18,387.25$ | 0.366448$ |
| 2026-10-11 | 2,784,709$ | 21,828$ | 0.413168$ |
| 2026-10-10 | 2,492,205$ | 23,495$ | 0.453650$ |
| 2026-10-09 | 2,484,525$ | 16,523.50$ | 0.406385$ |
| 2026-10-08 | 2,570,269$ | 23,159$ | 0.405493$ |
| 2026-10-07 | 2,976,195$ | 14,246.47$ | 0.419868$ |
| 2026-10-06 | 2,890,666$ | 20,334$ | 0.486623$ |
| 2026-10-05 | 2,895,191$ | 19,482.06$ | 0.473076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
