Xelis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,563,328$ | 11,428.26$ | N/A |
| 2026-04-13 | 1,547,248$ | 18,398.64$ | 0.308126$ |
| 2026-04-12 | 1,584,950$ | 19,260.92$ | 0.305337$ |
| 2026-04-11 | 1,609,481$ | 27,393$ | 0.313175$ |
| 2026-04-10 | 1,631,527$ | 11,997.11$ | 0.318444$ |
| 2026-04-09 | 1,605,472$ | 16,218.79$ | 0.324256$ |
| 2026-04-08 | 1,675,364$ | 15,031.13$ | 0.318120$ |
| 2026-04-07 | 1,540,978$ | 13,201.15$ | 0.332742$ |
| 2026-04-06 | 1,544,490$ | 18,377.12$ | 0.305042$ |
| 2026-04-05 | 1,543,462$ | 19,887.97$ | 0.307525$ |
| 2026-04-04 | 1,509,344$ | 31,030$ | 0.307701$ |
| 2026-04-03 | 1,646,207$ | 58,892$ | 0.301092$ |
| 2026-04-02 | 1,781,269$ | 21,197$ | 0.329094$ |
| 2026-04-01 | 1,833,307$ | 29,590$ | 0.356487$ |
| 2026-03-31 | 1,720,148$ | 17,058.76$ | 0.367529$ |
| 2026-03-30 | 1,589,491$ | 20,915$ | 0.345138$ |
| 2026-03-29 | 1,602,286$ | 12,445.99$ | 0.319175$ |
| 2026-03-28 | 1,660,454$ | 20,877$ | 0.322317$ |
| 2026-03-27 | 1,735,114$ | 15,594.97$ | 0.334449$ |
| 2026-03-26 | 1,781,574$ | 18,347.72$ | 0.349923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
