Xen Crypto (MATIC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 93.40$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 376.33$ | 0.000000000024228$ |
| 2026-06-18 | 0.000000000000000000$ | 175.29$ | 0.000000000026387$ |
| 2026-06-17 | 0.000000000000000000$ | 250.38$ | 0.000000000024830$ |
| 2026-06-16 | 0.000000000000000000$ | 148.35$ | 0.000000000024255$ |
| 2026-06-15 | 0.000000000000000000$ | 102.12$ | 0.000000000027210$ |
| 2026-06-14 | 0.000000000000000000$ | 82.38$ | 0.000000000024323$ |
| 2026-06-13 | 0.000000000000000000$ | 111.94$ | 0.000000000023123$ |
| 2026-06-12 | 0.000000000000000000$ | 690.48$ | 0.000000000024666$ |
| 2026-06-11 | 0.000000000000000000$ | 46.15$ | 0.000000000024915$ |
| 2026-06-10 | 0.000000000000000000$ | 345.81$ | 0.000000000023063$ |
| 2026-06-09 | 0.000000000000000000$ | 88.08$ | 0.000000000023005$ |
| 2026-06-08 | 0.000000000000000000$ | 216.49$ | 0.000000000024920$ |
| 2026-06-07 | 0.000000000000000000$ | 197.81$ | 0.000000000026288$ |
| 2026-06-06 | 0.000000000000000000$ | 105.17$ | 0.000000000022815$ |
| 2026-06-05 | 0.000000000000000000$ | 829.83$ | 0.000000000025844$ |
| 2026-06-04 | 0.000000000000000000$ | 68.49$ | 0.000000000027023$ |
| 2026-06-03 | 0.000000000000000000$ | 110.48$ | 0.000000000033066$ |
| 2026-06-02 | 0.000000000000000000$ | 145.62$ | 0.000000000029362$ |
| 2026-06-01 | 0.000000000000000000$ | 302.52$ | 0.000000000029142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
