Xen Crypto (MATIC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 91.37$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 58.89$ | 0.000000000024199$ |
| 2026-04-15 | 0.000000000000000000$ | 352.22$ | 0.000000000022538$ |
| 2026-04-14 | 0.000000000000000000$ | 136.56$ | 0.000000000022311$ |
| 2026-04-13 | 0.000000000000000000$ | 26.22$ | 0.000000000025925$ |
| 2026-04-12 | 0.000000000000000000$ | 88.21$ | 0.000000000023792$ |
| 2026-04-11 | 0.000000000000000000$ | 121.89$ | 0.000000000024867$ |
| 2026-04-10 | 0.000000000000000000$ | 131.60$ | 0.000000000024455$ |
| 2026-04-09 | 0.000000000000000000$ | 14.09$ | 0.000000000025215$ |
| 2026-04-08 | 0.000000000000000000$ | 65.00$ | 0.000000000026059$ |
| 2026-04-07 | 0.000000000000000000$ | 255.70$ | 0.000000000028176$ |
| 2026-04-06 | 0.000000000000000000$ | 8.95$ | 0.000000000026128$ |
| 2026-04-05 | 0.000000000000000000$ | 146.24$ | 0.000000000028027$ |
| 2026-04-04 | 0.000000000000000000$ | 177.37$ | 0.000000000028354$ |
| 2026-04-03 | 0.000000000000000000$ | 220.10$ | 0.000000000029484$ |
| 2026-04-02 | 0.000000000000000000$ | 1,396.50$ | 0.000000000027777$ |
| 2026-04-01 | 0.000000000000000000$ | 60.92$ | 0.000000000026149$ |
| 2026-03-31 | 0.000000000000000000$ | 230.97$ | 0.000000000029572$ |
| 2026-03-30 | 0.000000000000000000$ | 1,723.48$ | 0.000000000029516$ |
| 2026-03-29 | 0.000000000000000000$ | 25.20$ | 0.000000000027227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
