Xend Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 473,960$ | 14,453.06$ | N/A |
| 2026-04-16 | 471,614$ | 14,318.45$ | 0.00237910$ |
| 2026-04-15 | 470,998$ | 14,753.77$ | 0.00235807$ |
| 2026-04-14 | 463,464$ | 19,808.71$ | 0.00235496$ |
| 2026-04-13 | 466,997$ | 16,208.34$ | 0.00231731$ |
| 2026-04-12 | 493,806$ | 14,007.49$ | 0.00234220$ |
| 2026-04-11 | 490,701$ | 12,335.26$ | 0.00246903$ |
| 2026-04-10 | 488,500$ | 22,255$ | 0.00245350$ |
| 2026-04-09 | 523,838$ | 16,283.85$ | 0.00244245$ |
| 2026-04-08 | 527,035$ | 14,542.65$ | 0.00261922$ |
| 2026-04-07 | 525,033$ | 15,319.95$ | 0.00263517$ |
| 2026-04-06 | 517,518$ | 10,061.93$ | 0.00262516$ |
| 2026-04-05 | 515,742$ | 27,113$ | 0.00258754$ |
| 2026-04-04 | 499,284$ | 14,271.10$ | 0.00257873$ |
| 2026-04-03 | 495,291$ | 17,644.91$ | 0.00249644$ |
| 2026-04-02 | 499,142$ | 15,912.85$ | 0.00247640$ |
| 2026-04-01 | 491,819$ | 14,666.12$ | 0.00250758$ |
| 2026-03-31 | 479,443$ | 13,893.40$ | 0.00245874$ |
| 2026-03-30 | 475,824$ | 14,633.45$ | 0.00239722$ |
| 2026-03-29 | 480,015$ | 16,727.41$ | 0.00237914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
