Xend Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 413,748$ | 3,398.02$ | N/A |
| 2026-05-31 | 414,341$ | 14,147.21$ | 0.00206874$ |
| 2026-05-30 | 394,995$ | 4,042.94$ | 0.00207175$ |
| 2026-05-29 | 395,355$ | 8,521.08$ | 0.00197499$ |
| 2026-05-28 | 401,291$ | 2,426.63$ | 0.00197679$ |
| 2026-05-27 | 401,415$ | 9,119.83$ | 0.00200615$ |
| 2026-05-26 | 398,659$ | 2,430.09$ | 0.00200689$ |
| 2026-05-25 | 400,835$ | 2,009.69$ | 0.00199330$ |
| 2026-05-24 | 400,850$ | 2,333.24$ | 0.00200426$ |
| 2026-05-23 | 401,450$ | 4,118.41$ | 0.00200425$ |
| 2026-05-22 | 405,623$ | 8,003.42$ | 0.00201419$ |
| 2026-05-21 | 371,949$ | 8,276.23$ | 0.00202670$ |
| 2026-05-20 | 346,865$ | 12,353.61$ | 0.00185975$ |
| 2026-05-19 | 314,316$ | 14,506.03$ | 0.00173422$ |
| 2026-05-18 | 296,234$ | 7,672.99$ | 0.00157154$ |
| 2026-05-17 | 290,798$ | 11,395.93$ | 0.00148131$ |
| 2026-05-16 | 278,975$ | 2,945.12$ | 0.00145393$ |
| 2026-05-15 | 278,923$ | 4,538.74$ | 0.00138761$ |
| 2026-05-14 | 294,754$ | 4,751.96$ | 0.00139470$ |
| 2026-05-13 | 295,239$ | 4,101.43$ | 0.00147379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
