Exiom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 4,714,382$ | 3,449.78$ | N/A |
| 2026-08-03 | 5,043,521$ | 3,245.08$ | 0.01689808$ |
| 2026-08-02 | 4,962,130$ | 4,806.02$ | 0.01807976$ |
| 2026-08-01 | 4,831,786$ | 3,746.89$ | 0.01778987$ |
| 2026-07-31 | 4,709,823$ | 1,120.99$ | 0.01732448$ |
| 2026-07-30 | 4,692,160$ | 5,117.71$ | 0.01688916$ |
| 2026-07-29 | 5,514,702$ | 6,122.16$ | 0.01682752$ |
| 2026-07-28 | 5,561,733$ | 3,598.26$ | 0.01977942$ |
| 2026-07-27 | 5,191,239$ | 1,728.66$ | 0.01995031$ |
| 2026-07-26 | 5,256,874$ | 1,847.20$ | 0.01862329$ |
| 2026-07-25 | 4,864,084$ | 2,207.15$ | 0.01886075$ |
| 2026-07-24 | 5,098,760$ | 3,585.40$ | 0.01745338$ |
| 2026-07-23 | 5,038,861$ | 5,077.38$ | 0.01829729$ |
| 2026-07-22 | 4,818,432$ | 3,556.71$ | 0.01808422$ |
| 2026-07-21 | 4,792,956$ | 8,764.81$ | 0.01729507$ |
| 2026-07-20 | 4,309,792$ | 5,264.83$ | 0.01720555$ |
| 2026-07-19 | 3,385,428$ | 1,610.36$ | 0.01547273$ |
| 2026-07-18 | 3,665,845$ | 2,775.94$ | 0.01215538$ |
| 2026-07-17 | 3,126,259$ | 809.17$ | 0.01316363$ |
| 2026-07-16 | 3,722,296$ | 6,412.11$ | 0.01122725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
