XEQM Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,697,198$ | 5,158.07$ | N/A |
| 2026-06-19 | 4,441,898$ | 4,102.04$ | 0.01691788$ |
| 2026-06-18 | 4,881,378$ | 646.99$ | 0.01599990$ |
| 2026-06-17 | 5,110,476$ | 5,916.12$ | 0.01773284$ |
| 2026-06-16 | 4,037,445$ | 4,660.56$ | 0.01841198$ |
| 2026-06-15 | 4,146,098$ | 3,620.78$ | 0.01454756$ |
| 2026-06-14 | 4,546,210$ | 12,130.23$ | 0.01494073$ |
| 2026-06-13 | 5,194,040$ | 9,210.50$ | 0.01638424$ |
| 2026-06-12 | 5,635,320$ | 2,109.10$ | 0.01872105$ |
| 2026-06-11 | 5,632,749$ | 14,416.44$ | 0.02031410$ |
| 2026-06-10 | 6,383,794$ | 4,579.52$ | 0.02030708$ |
| 2026-06-09 | 6,271,431$ | 4,186.16$ | 0.02301733$ |
| 2026-06-08 | 7,130,549$ | 5,560.67$ | 0.02261471$ |
| 2026-06-07 | 6,889,975$ | 5,711.59$ | 0.02571516$ |
| 2026-06-06 | 6,385,375$ | 13,590.00$ | 0.02506010$ |
| 2026-06-05 | 7,446,791$ | 8,807.70$ | 0.02303297$ |
| 2026-06-04 | 7,334,706$ | 9,536.00$ | 0.02686580$ |
| 2026-06-03 | 9,800,060$ | 17,868.17$ | 0.02646390$ |
| 2026-06-02 | 9,562,867$ | 21,885$ | 0.03536373$ |
| 2026-06-01 | 11,433,648$ | 12,341.94$ | 0.03451084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
