Exiom 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,261,127$ | 1,605.91$ | N/A |
| 2026-11-08 | 5,434,206$ | 985.31$ | 0.01866471$ |
| 2026-11-07 | 5,685,396$ | 2,527.32$ | 0.01928081$ |
| 2026-11-06 | 5,421,895$ | 3,498.42$ | 0.02017427$ |
| 2026-11-05 | 5,251,820$ | 1,596.68$ | 0.01924123$ |
| 2026-11-04 | 5,399,818$ | 9,825.83$ | 0.01863965$ |
| 2026-11-03 | 5,472,636$ | 3,871.85$ | 0.01916698$ |
| 2026-11-02 | 5,829,761$ | 3,961.19$ | 0.01942750$ |
| 2026-11-01 | 5,628,730$ | 3,633.03$ | 0.02069742$ |
| 2026-10-31 | 5,230,239$ | 8,553.88$ | 0.01998580$ |
| 2026-10-30 | 5,502,114$ | 5,028.05$ | 0.01857289$ |
| 2026-10-29 | 5,980,153$ | 2,515.65$ | 0.01954032$ |
| 2026-10-28 | 6,417,226$ | 2,797.95$ | 0.02124034$ |
| 2026-10-27 | 6,513,438$ | 5,457.81$ | 0.02279505$ |
| 2026-10-26 | 6,737,204$ | 11,731.95$ | 0.02313934$ |
| 2026-10-25 | 6,128,567$ | 7,662.42$ | 0.02393677$ |
| 2026-10-24 | 5,313,653$ | 3,534.52$ | 0.02177670$ |
| 2026-10-23 | 5,396,401$ | 7,255.00$ | 0.01888299$ |
| 2026-10-22 | 5,377,985$ | 4,553.83$ | 0.01917907$ |
| 2026-10-21 | 5,459,959$ | 2,005.60$ | 0.01911562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
