XerisCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,175,260$ | 52,076$ | N/A |
| 2026-09-08 | 3,480,553$ | 43,317$ | 0.00324069$ |
| 2026-09-07 | 3,368,348$ | 46,751$ | 0.00355227$ |
| 2026-09-06 | 3,299,120$ | 45,132$ | 0.00343775$ |
| 2026-09-05 | 3,608,190$ | 50,522$ | 0.00336710$ |
| 2026-09-04 | 3,804,443$ | 59,481$ | 0.00368254$ |
| 2026-09-03 | 3,641,512$ | 94,212$ | 0.00388283$ |
| 2026-09-02 | 3,847,068$ | 47,632$ | 0.00371655$ |
| 2026-09-01 | 3,731,095$ | 47,417$ | 0.00392634$ |
| 2026-08-31 | 3,569,949$ | 63,054$ | 0.00380797$ |
| 2026-08-30 | 3,763,232$ | 50,329$ | 0.00364351$ |
| 2026-08-29 | 3,813,055$ | 87,837$ | 0.00384077$ |
| 2026-08-28 | 3,410,095$ | 44,530$ | 0.00389162$ |
| 2026-08-27 | 3,194,087$ | 53,268$ | 0.00348036$ |
| 2026-08-26 | 3,500,297$ | 43,817$ | 0.00325990$ |
| 2026-08-25 | 3,387,704$ | 44,760$ | 0.00357242$ |
| 2026-08-24 | 3,184,098$ | 45,716$ | 0.00345751$ |
| 2026-08-23 | 3,365,023$ | 56,867$ | 0.00324971$ |
| 2026-08-22 | 3,020,347$ | 84,479$ | 0.00343436$ |
| 2026-08-21 | 3,334,370$ | 78,450$ | 0.00308258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
