XerisCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,324,210$ | 48,727$ | N/A |
| 2026-04-16 | 2,256,818$ | 37,126$ | 0.00237209$ |
| 2026-04-15 | 2,373,862$ | 83,752$ | 0.00230332$ |
| 2026-04-14 | 2,302,212$ | 54,300$ | 0.00242062$ |
| 2026-04-13 | 2,605,655$ | 43,157$ | 0.00231197$ |
| 2026-04-12 | 2,700,783$ | 36,140$ | 0.00265943$ |
| 2026-04-11 | 2,698,497$ | 43,150$ | 0.00275651$ |
| 2026-04-10 | 2,761,781$ | 44,410$ | 0.00275423$ |
| 2026-04-09 | 2,578,917$ | 34,934$ | 0.00281868$ |
| 2026-04-08 | 2,760,140$ | 67,320$ | 0.00263205$ |
| 2026-04-07 | 2,391,127$ | 38,233$ | 0.00281701$ |
| 2026-04-06 | 2,501,298$ | 69,444$ | 0.00244047$ |
| 2026-04-05 | 2,712,000$ | 40,661$ | 0.00255283$ |
| 2026-04-04 | 2,238,721$ | 45,674$ | 0.00276778$ |
| 2026-04-03 | 2,576,682$ | 47,564$ | 0.00228773$ |
| 2026-04-02 | 2,652,930$ | 46,269$ | 0.00260918$ |
| 2026-04-01 | 2,581,011$ | 64,812$ | 0.00271398$ |
| 2026-03-31 | 2,491,407$ | 56,798$ | 0.00263419$ |
| 2026-03-30 | 2,781,467$ | 54,912$ | 0.00254274$ |
| 2026-03-29 | 2,355,588$ | 30,895$ | 0.00283932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
