XERO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 52,439$ | 5.30$ | N/A |
| 2026-06-05 | 56,841$ | 101.63$ | 0.00005243$ |
| 2026-06-04 | 60,389$ | 4.90$ | 0.00005725$ |
| 2026-06-03 | 61,160$ | 37.28$ | 0.00006040$ |
| 2026-06-02 | 68,425$ | 400.38$ | 0.00006128$ |
| 2026-06-01 | 72,458$ | 27.63$ | 0.00006880$ |
| 2026-05-31 | 73,214$ | 145.30$ | 0.00007246$ |
| 2026-05-30 | 72,935$ | 5,322.25$ | 0.00007321$ |
| 2026-05-29 | 126,906$ | 139.62$ | 0.00007294$ |
| 2026-05-28 | 132,407$ | 99.99$ | 0.00012691$ |
| 2026-05-27 | 133,514$ | 83.98$ | 0.00013241$ |
| 2026-05-26 | 136,217$ | 23.18$ | 0.00013352$ |
| 2026-05-25 | 137,703$ | 184.01$ | 0.00013623$ |
| 2026-05-24 | 138,033$ | 41.29$ | 0.00013769$ |
| 2026-05-23 | 136,399$ | 28.60$ | 0.00013803$ |
| 2026-05-22 | 142,514$ | 66.68$ | 0.00013627$ |
| 2026-05-21 | 141,613$ | 106.26$ | 0.00014169$ |
| 2026-05-20 | 142,007$ | 154.42$ | 0.00014160$ |
| 2026-05-19 | 141,969$ | 218.50$ | 0.00014201$ |
| 2026-05-18 | 143,308$ | 186.87$ | 0.00014198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
