XFee 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 429,754$ | 3,746.58$ | N/A |
| 2026-07-05 | 430,231$ | 4,415.49$ | 3.06$ |
| 2026-07-04 | 405,939$ | 3,442.74$ | 2.89$ |
| 2026-07-03 | 411,566$ | 10,995.68$ | 2.91$ |
| 2026-07-02 | 452,606$ | 1,411.26$ | 3.28$ |
| 2026-07-01 | 446,559$ | 1,583.23$ | 3.24$ |
| 2026-06-30 | 446,040$ | 6,515.08$ | 3.22$ |
| 2026-06-29 | 449,424$ | 2,958.98$ | 3.29$ |
| 2026-06-28 | 3,341,649$ | 4,846.12$ | 3.39$ |
| 2026-06-27 | 484,373$ | 1,127.38$ | 3.54$ |
| 2026-06-26 | 486,530$ | 5,503.02$ | 3.57$ |
| 2026-06-25 | 452,571$ | 36,540$ | 3.31$ |
| 2026-06-24 | 550,398$ | 10,195.14$ | 4.15$ |
| 2026-06-23 | 527,968$ | 7,478.54$ | 3.95$ |
| 2026-06-22 | 603,444$ | 8,403.36$ | 4.55$ |
| 2026-06-21 | 606,120$ | 17,971.34$ | 4.58$ |
| 2026-06-20 | 668,817$ | 10,376.27$ | 4.72$ |
| 2026-06-19 | 592,025$ | 5,747.77$ | 4.19$ |
| 2026-06-18 | 574,282$ | 15,612.85$ | 3.99$ |
| 2026-06-17 | 812,507$ | 10,553.61$ | 3.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
