Xfinite Entertainment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 692,611$ | 15.42$ | N/A |
| 2026-06-07 | 675,613$ | 15.26$ | 0.00017279$ |
| 2026-06-06 | 682,518$ | 44.18$ | 0.00016890$ |
| 2026-06-05 | 707,068$ | 33.68$ | 0.00017063$ |
| 2026-06-04 | 727,782$ | 12.85$ | 0.00017765$ |
| 2026-06-03 | 756,342$ | 22.61$ | 0.00018211$ |
| 2026-06-02 | 788,601$ | 20.93$ | 0.00018892$ |
| 2026-06-01 | 815,488$ | 14.93$ | 0.00019731$ |
| 2026-05-31 | 797,970$ | 73.68$ | 0.00020467$ |
| 2026-05-30 | 803,494$ | 45.12$ | 0.00019985$ |
| 2026-05-29 | 769,686$ | 27.00$ | 0.00020087$ |
| 2026-05-28 | 720,901$ | 7.67$ | 0.00019276$ |
| 2026-05-27 | 730,161$ | 4.78$ | 0.00018005$ |
| 2026-05-26 | 752,631$ | 1.51$ | 0.00018220$ |
| 2026-05-25 | 748,331$ | 3.01$ | 0.00018833$ |
| 2026-05-24 | 765,869$ | 16.74$ | 0.00018708$ |
| 2026-05-23 | 742,465$ | 17.16$ | 0.00019147$ |
| 2026-05-22 | 758,783$ | 4.13$ | 0.00018595$ |
| 2026-05-21 | 782,728$ | 8.16$ | 0.00018969$ |
| 2026-05-20 | 757,662$ | 27.47$ | 0.00019568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
