Xfinite Entertainment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 720,331$ | 8.83$ | N/A |
| 2026-04-16 | 702,382$ | 13.15$ | 0.00017916$ |
| 2026-04-15 | 681,872$ | 20.74$ | 0.00017560$ |
| 2026-04-14 | 694,937$ | 13.23$ | 0.00017047$ |
| 2026-04-13 | 653,856$ | 10.20$ | 0.00017342$ |
| 2026-04-12 | 685,590$ | 50.24$ | 0.00016330$ |
| 2026-04-11 | 664,683$ | 116.59$ | 0.00017140$ |
| 2026-04-10 | 636,546$ | 19.11$ | 0.00016617$ |
| 2026-04-09 | 641,260$ | 24.85$ | 0.00015914$ |
| 2026-04-08 | 663,638$ | 27.06$ | 0.00016031$ |
| 2026-04-07 | 662,408$ | 18.64$ | 0.00016591$ |
| 2026-04-06 | 671,883$ | 27.37$ | 0.00016547$ |
| 2026-04-05 | 665,389$ | 18.22$ | 0.00016797$ |
| 2026-04-04 | 674,902$ | 56.68$ | 0.00016662$ |
| 2026-04-03 | 613,600$ | 52.92$ | 0.00016832$ |
| 2026-04-02 | 590,960$ | 64.73$ | 0.00015297$ |
| 2026-04-01 | 561,908$ | 20.72$ | 0.00014774$ |
| 2026-03-31 | 508,216$ | 24.01$ | 0.00014048$ |
| 2026-03-30 | 512,408$ | 1.55$ | 0.00012705$ |
| 2026-03-29 | 514,349$ | 4.54$ | 0.00012795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
