xFractal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,192.06$ | 2.51$ | N/A |
| 2026-06-19 | 6,310.19$ | 2.56$ | 0.00000620$ |
| 2026-06-18 | 6,595.25$ | 5.45$ | 0.00000632$ |
| 2026-06-17 | 6,585.52$ | 5.43$ | 0.00000660$ |
| 2026-06-16 | 6,585.52$ | 5.43$ | 0.00000658$ |
| 2026-06-13 | 6,015.23$ | 5.78$ | 0.00000658$ |
| 2026-06-12 | 6,015.23$ | 5.78$ | 0.00000602$ |
| 2026-06-11 | 5,781.95$ | 2.56$ | 0.00000602$ |
| 2026-06-10 | 5,838.42$ | 2.49$ | 0.00000579$ |
| 2026-06-09 | 5,838.42$ | 2.49$ | 0.00000585$ |
| 2026-06-05 | 6,268.92$ | 8.94$ | 0.00000585$ |
| 2026-06-04 | 6,268.92$ | 8.94$ | 0.00000628$ |
| 2026-06-02 | 7,272.59$ | 2.21$ | 0.00000628$ |
| 2026-06-01 | 7,552.59$ | 28.27$ | 0.00000728$ |
| 2026-05-31 | 7,478.79$ | 28.00$ | 0.00000756$ |
| 2026-05-30 | 7,478.79$ | 28.00$ | 0.00000749$ |
| 2026-05-28 | 7,601.57$ | 3.78$ | 0.00000749$ |
| 2026-05-27 | 7,601.57$ | 3.78$ | 0.00000760$ |
| 2026-05-26 | 7,891.35$ | 29.92$ | 0.00000760$ |
| 2026-05-25 | 7,891.35$ | 29.92$ | 0.00000790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
