xFractal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,857.57$ | 7.86$ | N/A |
| 2026-04-18 | 8,143.80$ | 26.08$ | 0.00000787$ |
| 2026-04-17 | 7,907.10$ | 8.40$ | 0.00000815$ |
| 2026-04-16 | 7,852.28$ | 361.71$ | 0.00000792$ |
| 2026-04-15 | 9,216.97$ | 1.66$ | 0.00000786$ |
| 2026-04-14 | 9,308.85$ | 1.68$ | 0.00000923$ |
| 2026-04-13 | 8,837.06$ | 2.01$ | 0.00000932$ |
| 2026-04-12 | 9,217.44$ | 52.81$ | 0.00000885$ |
| 2026-04-11 | 9,217.44$ | 52.81$ | 0.00000923$ |
| 2026-04-07 | 9,006.07$ | 1.15$ | 0.00000923$ |
| 2026-04-06 | 8,978.60$ | 1.15$ | 0.00000901$ |
| 2026-04-05 | 8,937.66$ | 19.00$ | 0.00000902$ |
| 2026-04-04 | 8,937.66$ | 19.00$ | 0.00000895$ |
| 2026-03-31 | 9,231.56$ | 1.050$ | 0.00000895$ |
| 2026-03-30 | 9,290.18$ | 1.028$ | 0.00000924$ |
| 2026-03-29 | 9,290.18$ | 2.45$ | 0.00000905$ |
| 2026-03-28 | 9,304.91$ | 2.46$ | 0.00000930$ |
| 2026-03-27 | 9,663.11$ | 378.40$ | 0.00000931$ |
| 2026-03-26 | 8,548.58$ | 19.36$ | 0.00000967$ |
| 2026-03-25 | 8,532.95$ | 19.33$ | 0.00000856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
