xFUND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 883,665$ | 5,056.70$ | N/A |
| 2026-04-15 | 823,147$ | 83.95$ | 88.62$ |
| 2026-04-14 | 842,518$ | 93.79$ | 82.56$ |
| 2026-04-13 | 781,088$ | 495.55$ | 84.50$ |
| 2026-04-12 | 820,044$ | 2,852.80$ | 78.33$ |
| 2026-04-11 | 795,391$ | 114.54$ | 82.24$ |
| 2026-04-10 | 781,440$ | 161.23$ | 79.76$ |
| 2026-04-09 | 778,885$ | 979.47$ | 78.37$ |
| 2026-04-08 | 783,116$ | 786.14$ | 78.12$ |
| 2026-04-07 | 737,250$ | 78.95$ | 78.51$ |
| 2026-04-06 | 743,988$ | 226.55$ | 73.93$ |
| 2026-04-05 | 722,926$ | 425.67$ | 74.48$ |
| 2026-04-04 | 727,723$ | 388.69$ | 72.52$ |
| 2026-04-03 | 719,919$ | 1.20$ | 72.98$ |
| 2026-04-02 | 749,932$ | 1.27$ | 72.20$ |
| 2026-04-01 | 723,785$ | 217.22$ | 75.21$ |
| 2026-03-31 | 723,785$ | 217.22$ | 72.41$ |
| 2026-03-30 | 701,431$ | 143.13$ | 72.41$ |
| 2026-03-29 | 701,212$ | 887.99$ | 70.35$ |
| 2026-03-28 | 682,980$ | 66.21$ | 70.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
