xFUND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 723,050$ | 21.13$ | N/A |
| 2026-06-01 | 730,153$ | 23.43$ | 72.48$ |
| 2026-05-31 | 734,945$ | 81.27$ | 73.23$ |
| 2026-05-30 | 727,537$ | 168.24$ | 73.71$ |
| 2026-05-29 | 726,556$ | 2,740.26$ | 72.97$ |
| 2026-05-28 | 790,381$ | 3.22$ | 72.87$ |
| 2026-05-27 | 809,454$ | 4.19$ | 79.30$ |
| 2026-05-26 | 820,152$ | 42.61$ | 81.18$ |
| 2026-05-25 | 810,937$ | 77.57$ | 82.25$ |
| 2026-05-24 | 813,130$ | 1,131.48$ | 81.33$ |
| 2026-05-23 | 805,659$ | 646.12$ | 81.55$ |
| 2026-05-22 | 818,209$ | 411.87$ | 80.82$ |
| 2026-05-21 | 811,921$ | 220.77$ | 82.00$ |
| 2026-05-20 | 805,015$ | 591.46$ | 81.78$ |
| 2026-05-19 | 809,811$ | 606.34$ | 80.73$ |
| 2026-05-18 | 829,393$ | 172.83$ | 81.17$ |
| 2026-05-17 | 830,841$ | 188.88$ | 83.18$ |
| 2026-05-16 | 849,408$ | 2,912.82$ | 83.30$ |
| 2026-05-15 | 852,107$ | 7.21$ | 85.18$ |
| 2026-05-14 | 843,447$ | 969.40$ | 85.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
