XGame 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 104,099$ | 430.38$ | N/A |
| 2026-04-12 | 110,071$ | 327.57$ | 0.00032334$ |
| 2026-04-11 | 103,221$ | 1,806.63$ | 0.00034189$ |
| 2026-04-10 | 98,953$ | 179.26$ | 0.00032050$ |
| 2026-04-09 | 98,130$ | 622.85$ | 0.00030736$ |
| 2026-04-08 | 96,714$ | 646.31$ | 0.00030480$ |
| 2026-04-07 | 90,747$ | 217.64$ | 0.00030041$ |
| 2026-04-06 | 92,741$ | 31.37$ | 0.00028125$ |
| 2026-04-05 | 93,816$ | 64.41$ | 0.00028806$ |
| 2026-04-04 | 94,226$ | 78.62$ | 0.00029294$ |
| 2026-04-03 | 94,904$ | 29.63$ | 0.00029268$ |
| 2026-04-02 | 99,017$ | 13.27$ | 0.00029478$ |
| 2026-04-01 | 96,838$ | 61.62$ | 0.00030880$ |
| 2026-03-31 | 96,907$ | 314.63$ | 0.00030381$ |
| 2026-03-30 | 93,520$ | 2,361.23$ | 0.00030100$ |
| 2026-03-29 | 111,487$ | 660.51$ | 0.00029048$ |
| 2026-03-28 | 106,716$ | 50.58$ | 0.00034629$ |
| 2026-03-27 | 111,349$ | 367.04$ | 0.00033902$ |
| 2026-03-26 | 121,525$ | 7.72$ | 0.00034459$ |
| 2026-03-25 | 119,697$ | 327.62$ | 0.00037756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
