xGRAV_Astrovault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 16.21$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 15.14$ | 0.00047638$ |
| 2026-04-15 | 0.000000000000000000$ | 15.14$ | 0.00047540$ |
| 2026-04-14 | 0.000000000000000000$ | 525.20$ | 0.00047540$ |
| 2026-04-13 | 0.000000000000000000$ | 707.79$ | 0.00048046$ |
| 2026-04-12 | 0.000000000000000000$ | 3.26$ | 0.00061909$ |
| 2026-04-11 | 0.000000000000000000$ | 3.18$ | 0.00027657$ |
| 2026-04-10 | 0.000000000000000000$ | 247.96$ | 0.00027657$ |
| 2026-04-09 | 0.000000000000000000$ | 247.96$ | 0.00027196$ |
| 2026-04-08 | 0.000000000000000000$ | 167.89$ | 0.00027196$ |
| 2026-04-07 | 0.000000000000000000$ | 167.89$ | 0.00024860$ |
| 2026-04-06 | 0.000000000000000000$ | 162.16$ | 0.00024860$ |
| 2026-04-05 | 0.000000000000000000$ | 162.16$ | 0.00024961$ |
| 2026-03-28 | 0.000000000000000000$ | 47.50$ | 0.00024961$ |
| 2026-03-27 | 0.000000000000000000$ | 44.26$ | 0.00026759$ |
| 2026-03-26 | 0.000000000000000000$ | 44.25$ | 0.00026747$ |
| 2026-03-19 | 0.000000000000000000$ | 0.00060637$ | 0.00026747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
