xHashtag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 569.80$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,535.26$ | 0.00028593$ |
| 2026-06-18 | 0.000000000000000000$ | 268.38$ | 0.00030616$ |
| 2026-06-17 | 0.000000000000000000$ | 499.09$ | 0.00033789$ |
| 2026-06-16 | 0.000000000000000000$ | 230.48$ | 0.00035961$ |
| 2026-06-15 | 0.000000000000000000$ | 1,031.32$ | 0.00037804$ |
| 2026-06-14 | 0.000000000000000000$ | 9,987.73$ | 0.00038374$ |
| 2026-06-13 | 0.000000000000000000$ | 24,043$ | 0.00041981$ |
| 2026-06-12 | 0.000000000000000000$ | 82.88$ | 0.00057026$ |
| 2026-06-11 | 0.000000000000000000$ | 1.029$ | 0.00028139$ |
| 2026-06-10 | 0.000000000000000000$ | 205.12$ | 0.00028141$ |
| 2026-06-09 | 0.000000000000000000$ | 39.05$ | 0.00028082$ |
| 2026-06-08 | 0.000000000000000000$ | 24.37$ | 0.00028060$ |
| 2026-06-07 | 0.000000000000000000$ | 228.40$ | 0.00028008$ |
| 2026-06-06 | 0.000000000000000000$ | 79.89$ | 0.00028428$ |
| 2026-06-05 | 0.000000000000000000$ | 238.58$ | 0.00030341$ |
| 2026-06-04 | 0.000000000000000000$ | 203.93$ | 0.00030037$ |
| 2026-06-03 | 0.000000000000000000$ | 117.75$ | 0.00035671$ |
| 2026-06-02 | 0.000000000000000000$ | 26.69$ | 0.00036151$ |
| 2026-06-01 | 0.000000000000000000$ | 38.41$ | 0.00036820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
