xHashtag 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 13,068.57$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 114.64$ | 0.00081502$ |
| 2026-09-28 | 0.000000000000000000$ | 259.34$ | 0.00070617$ |
| 2026-09-27 | 0.000000000000000000$ | 1,217.32$ | 0.00070633$ |
| 2026-09-26 | 0.000000000000000000$ | 1,791.59$ | 0.00070346$ |
| 2026-09-25 | 0.000000000000000000$ | 896.52$ | 0.00069989$ |
| 2026-09-24 | 0.000000000000000000$ | 4,025.37$ | 0.00068869$ |
| 2026-09-23 | 0.000000000000000000$ | 1,585.11$ | 0.00067657$ |
| 2026-09-22 | 0.000000000000000000$ | 2,178.92$ | 0.00083638$ |
| 2026-09-21 | 0.000000000000000000$ | 359.96$ | 0.00063039$ |
| 2026-09-20 | 0.000000000000000000$ | 406.22$ | 0.00060936$ |
| 2026-09-19 | 0.000000000000000000$ | 1,955.38$ | 0.00058540$ |
| 2026-09-18 | 0.000000000000000000$ | 1,119.38$ | 0.00058434$ |
| 2026-09-17 | 0.000000000000000000$ | 2,345.35$ | 0.00054828$ |
| 2026-09-16 | 0.000000000000000000$ | 4,171.36$ | 0.00056712$ |
| 2026-09-15 | 0.000000000000000000$ | 23,812$ | 0.00056946$ |
| 2026-09-14 | 0.000000000000000000$ | 851.91$ | 0.00058161$ |
| 2026-09-13 | 0.000000000000000000$ | 36.39$ | 0.00046453$ |
| 2026-09-12 | 0.000000000000000000$ | 15.95$ | 0.00059009$ |
| 2026-09-10 | 0.000000000000000000$ | 989.00$ | 0.00057207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
