xHashtag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 22,497$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 23,038$ | 0.00237822$ |
| 2026-04-12 | 0.000000000000000000$ | 20,018$ | 0.00234392$ |
| 2026-04-11 | 0.000000000000000000$ | 14,675.16$ | 0.00232797$ |
| 2026-04-10 | 0.000000000000000000$ | 32,930$ | 0.00236406$ |
| 2026-04-09 | 0.000000000000000000$ | 29,747$ | 0.00243857$ |
| 2026-04-08 | 0.000000000000000000$ | 31,533$ | 0.00234350$ |
| 2026-04-07 | 0.000000000000000000$ | 29,062$ | 0.00232506$ |
| 2026-04-06 | 0.000000000000000000$ | 27,067$ | 0.00242927$ |
| 2026-04-05 | 0.000000000000000000$ | 31,347$ | 0.00244704$ |
| 2026-04-04 | 0.000000000000000000$ | 34,434$ | 0.00235594$ |
| 2026-04-03 | 0.000000000000000000$ | 20,418$ | 0.00235016$ |
| 2026-04-02 | 0.000000000000000000$ | 29,233$ | 0.00237535$ |
| 2026-04-01 | 0.000000000000000000$ | 26,032$ | 0.00256888$ |
| 2026-03-31 | 0.000000000000000000$ | 30,447$ | 0.00251513$ |
| 2026-03-30 | 0.000000000000000000$ | 26,744$ | 0.00250812$ |
| 2026-03-29 | 0.000000000000000000$ | 31,639$ | 0.00252921$ |
| 2026-03-28 | 0.000000000000000000$ | 29,020$ | 0.00243845$ |
| 2026-03-27 | 0.000000000000000000$ | 32,104$ | 0.00232048$ |
| 2026-03-26 | 0.000000000000000000$ | 40,693$ | 0.00240805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
