XiaoBai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 78,358$ | 4,513.53$ | N/A |
| 2026-04-17 | 70,044$ | 686.72$ | 0.000000000078358$ |
| 2026-04-16 | 70,596$ | 151.07$ | 0.000000000070044$ |
| 2026-04-15 | 70,707$ | 161.61$ | 0.000000000070596$ |
| 2026-04-14 | 73,313$ | 117.53$ | 0.000000000070707$ |
| 2026-04-13 | 67,037$ | 345.81$ | 0.000000000073298$ |
| 2026-04-12 | 71,375$ | 1,137.51$ | 0.000000000067028$ |
| 2026-04-11 | 66,184$ | 5,357.37$ | 0.000000000071378$ |
| 2026-04-10 | 75,980$ | 3.01$ | 0.000000000066184$ |
| 2026-04-09 | 75,148$ | 29.54$ | 0.000000000075980$ |
| 2026-04-08 | 76,963$ | 22.62$ | 0.000000000075216$ |
| 2026-04-07 | 71,920$ | 365.38$ | 0.000000000077102$ |
| 2026-04-06 | 74,772$ | 322.41$ | 0.000000000071956$ |
| 2026-04-05 | 72,966$ | 1,193.56$ | 0.000000000074772$ |
| 2026-04-04 | 73,468$ | 1,458.24$ | 0.000000000072966$ |
| 2026-04-03 | 71,413$ | 210.80$ | 0.000000000073468$ |
| 2026-04-02 | 74,460$ | 1,879.11$ | 0.000000000071415$ |
| 2026-04-01 | 76,195$ | 1,250.51$ | 0.000000000074460$ |
| 2026-03-31 | 70,558$ | 1,522.30$ | 0.000000000076220$ |
| 2026-03-30 | 72,857$ | 931.27$ | 0.000000000070558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
