XiaoBai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 75,577$ | 22.51$ | N/A |
| 2026-06-19 | 75,554$ | 572.86$ | 0.000000000075594$ |
| 2026-06-18 | 75,612$ | 297.66$ | 0.000000000075570$ |
| 2026-06-17 | 79,107$ | 4.61$ | 0.000000000075612$ |
| 2026-06-16 | 79,388$ | 236.66$ | 0.000000000079119$ |
| 2026-06-15 | 76,875$ | 1.034$ | 0.000000000079397$ |
| 2026-06-14 | 74,190$ | 3,362.53$ | 0.000000000076978$ |
| 2026-06-13 | 71,132$ | 377.31$ | 0.000000000074201$ |
| 2026-06-12 | 71,365$ | 253.73$ | 0.000000000071169$ |
| 2026-06-11 | 68,790$ | 18.93$ | 0.000000000071310$ |
| 2026-06-10 | 69,704$ | 1,685.70$ | 0.000000000068842$ |
| 2026-06-09 | 73,303$ | 368.38$ | 0.000000000069701$ |
| 2026-06-08 | 71,621$ | 266.40$ | 0.000000000073275$ |
| 2026-06-07 | 66,850$ | 181.53$ | 0.000000000071604$ |
| 2026-06-06 | 66,042$ | 1,865.17$ | 0.000000000066876$ |
| 2026-06-05 | 66,402$ | 864.46$ | 0.000000000066025$ |
| 2026-06-04 | 69,244$ | 2,309.69$ | 0.000000000066518$ |
| 2026-06-03 | 67,255$ | 285.37$ | 0.000000000069253$ |
| 2026-06-02 | 71,857$ | 272.27$ | 0.000000000067255$ |
| 2026-06-01 | 74,075$ | 588.18$ | 0.000000000071857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
