XiaoBai 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 101,442$ | 485.52$ | N/A |
| 2026-08-03 | 105,768$ | 523.05$ | 0.000000000101442$ |
| 2026-08-02 | 104,108$ | 1,078.84$ | 0.000000000105768$ |
| 2026-08-01 | 116,912$ | 1,375.22$ | 0.000000000104108$ |
| 2026-07-31 | 112,232$ | 1,697.27$ | 0.000000000116912$ |
| 2026-07-30 | 106,184$ | 62.89$ | 0.000000000112232$ |
| 2026-07-29 | 105,740$ | 10,686.02$ | 0.000000000106184$ |
| 2026-07-28 | 113,757$ | 4,929.65$ | 0.000000000105740$ |
| 2026-07-27 | 101,502$ | 75.01$ | 0.000000000113757$ |
| 2026-07-26 | 99,820$ | 192.63$ | 0.000000000101502$ |
| 2026-07-25 | 101,154$ | 449.95$ | 0.000000000099820$ |
| 2026-07-24 | 98,391$ | 3,180.01$ | 0.000000000101154$ |
| 2026-07-23 | 111,609$ | 12,367.56$ | 0.000000000098391$ |
| 2026-07-22 | 95,393$ | 818.80$ | 0.000000000111609$ |
| 2026-07-21 | 92,764$ | 1,668.55$ | 0.000000000095393$ |
| 2026-07-20 | 78,547$ | 98.18$ | 0.000000000092764$ |
| 2026-07-19 | 77,296$ | 60.17$ | 0.000000000078547$ |
| 2026-07-18 | 76,925$ | 39.91$ | 0.000000000077296$ |
| 2026-07-17 | 77,250$ | 17.55$ | 0.000000000076925$ |
| 2026-07-16 | 79,468$ | 37.07$ | 0.000000000077250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
