小蚂蚁 (Little Ant) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 251,955$ | 4,919.46$ | N/A |
| 2026-06-19 | 249,093$ | 3,068.13$ | 0.00044133$ |
| 2026-06-18 | 263,744$ | 2,751.01$ | 0.00043614$ |
| 2026-06-17 | 250,030$ | 1,123.54$ | 0.00046173$ |
| 2026-06-16 | 255,670$ | 3,624.59$ | 0.00043721$ |
| 2026-06-15 | 256,589$ | 4,156.23$ | 0.00044792$ |
| 2026-06-14 | 237,414$ | 3,305.84$ | 0.00044914$ |
| 2026-06-13 | 210,193$ | 5,173.68$ | 0.00041578$ |
| 2026-06-12 | 165,332$ | 12,491.17$ | 0.00036800$ |
| 2026-06-11 | 226,554$ | 5,474.69$ | 0.00028921$ |
| 2026-06-10 | 254,048$ | 11,743.46$ | 0.00039680$ |
| 2026-06-09 | 299,611$ | 1,264.26$ | 0.00044495$ |
| 2026-06-08 | 309,076$ | 4,555.62$ | 0.00052435$ |
| 2026-06-07 | 325,895$ | 5,440.28$ | 0.00053992$ |
| 2026-06-06 | 357,114$ | 3,497.51$ | 0.00056981$ |
| 2026-06-05 | 335,999$ | 9,754.84$ | 0.00062463$ |
| 2026-06-04 | 287,072$ | 3,825.46$ | 0.00058782$ |
| 2026-06-03 | 317,454$ | 7,082.62$ | 0.00050169$ |
| 2026-06-02 | 275,977$ | 3,736.84$ | 0.00055490$ |
| 2026-06-01 | 268,688$ | 3,542.05$ | 0.00048219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
