星星 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,824.67$ | 1,397.72$ | N/A |
| 2026-06-01 | 11,388.92$ | 587.31$ | 0.00001201$ |
| 2026-05-31 | 11,798.11$ | 2,104.51$ | 0.00001189$ |
| 2026-05-30 | 11,763.41$ | 1,614.54$ | 0.00001198$ |
| 2026-05-29 | 13,330.97$ | 5,271.17$ | 0.00001195$ |
| 2026-05-28 | 11,090.74$ | 921.03$ | 0.00001299$ |
| 2026-05-27 | 12,150.25$ | 2,256.89$ | 0.00001127$ |
| 2026-05-26 | 13,719.02$ | 2,834.86$ | 0.00001234$ |
| 2026-05-25 | 14,483.11$ | 5,038.26$ | 0.00001369$ |
| 2026-05-24 | 17,326.68$ | 28,748$ | 0.00001471$ |
| 2026-05-23 | 21,290$ | 379,406$ | 0.00001760$ |
| 2026-05-22 | 14,256.89$ | 13,942.29$ | 0.00002163$ |
| 2026-05-21 | 10,340.71$ | 172.58$ | 0.00001449$ |
| 2026-05-20 | 9,777.01$ | 117.10$ | 0.00001050$ |
| 2026-05-19 | 10,192.82$ | 251.59$ | 0.00000993$ |
| 2026-05-18 | 9,932.52$ | 434.17$ | 0.00001035$ |
| 2026-05-17 | 9,866.55$ | 503.35$ | 0.00000997$ |
| 2026-05-16 | 11,278.33$ | 56.61$ | 0.00001002$ |
| 2026-05-15 | 11,429.14$ | 114.36$ | 0.00001146$ |
| 2026-05-14 | 12,217.59$ | 382.96$ | 0.00001159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
