星星 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 15,938.71$ | 713.56$ | N/A |
| 2026-11-08 | 18,684.95$ | 871.83$ | 0.00001619$ |
| 2026-11-07 | 18,093.87$ | 927.65$ | 0.00001898$ |
| 2026-11-06 | 16,767.84$ | 737.97$ | 0.00001838$ |
| 2026-11-05 | 17,024.83$ | 783.17$ | 0.00001703$ |
| 2026-11-04 | 19,609.17$ | 3,416.25$ | 0.00001729$ |
| 2026-11-03 | 20,431$ | 1,056.03$ | 0.00001992$ |
| 2026-11-02 | 20,414$ | 1,353.05$ | 0.00002075$ |
| 2026-11-01 | 23,817$ | 2,869.33$ | 0.00002074$ |
| 2026-10-31 | 20,780$ | 271.64$ | 0.00002419$ |
| 2026-10-30 | 20,723$ | 3,641.35$ | 0.00002111$ |
| 2026-10-29 | 21,010$ | 47,335$ | 0.00002105$ |
| 2026-10-28 | 15,632.29$ | 1,291.28$ | 0.00002134$ |
| 2026-10-27 | 18,268.61$ | 568.11$ | 0.00001588$ |
| 2026-10-26 | 16,567.13$ | 94.73$ | 0.00001856$ |
| 2026-10-25 | 16,651.21$ | 2,159.08$ | 0.00001683$ |
| 2026-10-24 | 23,379$ | 1,323.29$ | 0.00001691$ |
| 2026-10-23 | 19,177.41$ | 750.35$ | 0.00002375$ |
| 2026-10-22 | 18,943.16$ | 8,275.30$ | 0.00001948$ |
| 2026-10-21 | 24,472$ | 42,791$ | 0.00001924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
