星星 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,327.07$ | 1,629.22$ | N/A |
| 2026-04-16 | 20,490$ | 2,375.21$ | 0.00001963$ |
| 2026-04-15 | 18,975.24$ | 2,758.12$ | 0.00002081$ |
| 2026-04-14 | 20,098$ | 1,013.25$ | 0.00001927$ |
| 2026-04-13 | 19,958.20$ | 1,476.64$ | 0.00002041$ |
| 2026-04-12 | 21,428$ | 1,945.05$ | 0.00002027$ |
| 2026-04-11 | 21,578$ | 6,248.64$ | 0.00002176$ |
| 2026-04-10 | 23,793$ | 12,412.35$ | 0.00002192$ |
| 2026-04-09 | 24,940$ | 11,446.27$ | 0.00002309$ |
| 2026-04-08 | 20,068$ | 252.80$ | 0.00002532$ |
| 2026-04-07 | 18,662.14$ | 952.82$ | 0.00002056$ |
| 2026-04-06 | 20,115$ | 1,665.13$ | 0.00001895$ |
| 2026-04-05 | 20,696$ | 1,827.55$ | 0.00002005$ |
| 2026-04-04 | 20,943$ | 2,117.69$ | 0.00002070$ |
| 2026-04-03 | 19,421.87$ | 14,894.79$ | 0.00002118$ |
| 2026-04-02 | 19,459.71$ | 9,136.46$ | 0.00001972$ |
| 2026-04-01 | 19,681.98$ | 8,377.82$ | 0.00001966$ |
| 2026-03-31 | 18,804.17$ | 5,404.48$ | 0.00001999$ |
| 2026-03-30 | 21,368$ | 7,674.65$ | 0.00001909$ |
| 2026-03-29 | 24,240$ | 17,259.71$ | 0.00002210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
