Xing Xing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 36,583$ | 57.76$ | N/A |
| 2026-04-15 | 35,565$ | 2,472.31$ | 0.00003699$ |
| 2026-04-14 | 37,382$ | 39.53$ | 0.00003595$ |
| 2026-04-13 | 35,218$ | 2,367.65$ | 0.00003779$ |
| 2026-04-12 | 36,479$ | 38.08$ | 0.00003560$ |
| 2026-04-11 | 36,698$ | 5.11$ | 0.00003688$ |
| 2026-04-10 | 36,162$ | 31.89$ | 0.00003739$ |
| 2026-04-09 | 35,417$ | 8.36$ | 0.00003637$ |
| 2026-04-08 | 35,265$ | 293.89$ | 0.00003600$ |
| 2026-04-07 | 35,265$ | 293.89$ | 0.00003565$ |
| 2026-04-06 | 35,783$ | 293.01$ | 0.00003565$ |
| 2026-04-05 | 36,389$ | 1.33$ | 0.00003618$ |
| 2026-04-04 | 36,146$ | 1.73$ | 0.00003679$ |
| 2026-04-03 | 35,965$ | 1.74$ | 0.00003636$ |
| 2026-04-02 | 36,461$ | 57.24$ | 0.00003654$ |
| 2026-04-01 | 37,263$ | 247.52$ | 0.00003686$ |
| 2026-03-31 | 36,654$ | 4.84$ | 0.00003767$ |
| 2026-03-30 | 36,841$ | 4.81$ | 0.00003725$ |
| 2026-03-28 | 36,990$ | 47.23$ | 0.00003706$ |
| 2026-03-27 | 38,607$ | 51.57$ | 0.00003740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
