Xing Xing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 83,109$ | 3,485.98$ | N/A |
| 2026-06-01 | 88,561$ | 2,791.69$ | 0.00008400$ |
| 2026-05-31 | 91,929$ | 4,311.95$ | 0.00008954$ |
| 2026-05-30 | 83,532$ | 8,266.68$ | 0.00009293$ |
| 2026-05-29 | 81,212$ | 27,593$ | 0.00008488$ |
| 2026-05-28 | 79,540$ | 4,614.52$ | 0.00008210$ |
| 2026-05-27 | 98,175$ | 11,839.68$ | 0.00008041$ |
| 2026-05-26 | 128,415$ | 41,768$ | 0.00009976$ |
| 2026-05-25 | 187,167$ | 70,819$ | 0.00012921$ |
| 2026-05-24 | 241,330$ | 355,860$ | 0.00018864$ |
| 2026-05-23 | 241,637$ | 1,599,632$ | 0.00024609$ |
| 2026-05-22 | 37,267$ | 3,399.16$ | 0.00024437$ |
| 2026-05-21 | 35,892$ | 330.13$ | 0.00003768$ |
| 2026-05-20 | 34,433$ | 60.67$ | 0.00003647$ |
| 2026-05-19 | 34,572$ | 162.58$ | 0.00003464$ |
| 2026-05-18 | 33,555$ | 38.10$ | 0.00003475$ |
| 2026-05-17 | 34,036$ | 128.88$ | 0.00003400$ |
| 2026-05-16 | 33,875$ | 128.91$ | 0.00003424$ |
| 2026-05-15 | 36,753$ | 4.60$ | 0.00003425$ |
| 2026-05-14 | 37,403$ | 11.22$ | 0.00003694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
