XIO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 230,618$ | 1.25$ | N/A |
| 2026-04-12 | 243,727$ | 6.37$ | 0.00023062$ |
| 2026-04-11 | 243,727$ | 6.37$ | 0.00024387$ |
| 2026-04-10 | 231,170$ | 1.009$ | 0.00024387$ |
| 2026-04-09 | 233,822$ | 2.21$ | 0.00023117$ |
| 2026-04-08 | 247,230$ | 1.56$ | 0.00023368$ |
| 2026-04-07 | 223,652$ | 42.51$ | 0.00024723$ |
| 2026-04-06 | 220,511$ | 498.87$ | 0.00022398$ |
| 2026-04-05 | 220,511$ | 498.87$ | 0.00022042$ |
| 2026-04-04 | 240,443$ | 1.025$ | 0.00022042$ |
| 2026-04-03 | 233,401$ | 2.00$ | 0.00024063$ |
| 2026-04-02 | 244,145$ | 4.78$ | 0.00023340$ |
| 2026-04-01 | 246,191$ | 31.70$ | 0.00024415$ |
| 2026-03-31 | 237,071$ | 86.29$ | 0.00024597$ |
| 2026-03-30 | 237,224$ | 1.45$ | 0.00023728$ |
| 2026-03-29 | 237,224$ | 1.45$ | 0.00023646$ |
| 2026-03-28 | 241,821$ | 3.52$ | 0.00023646$ |
| 2026-03-27 | 258,039$ | 3.75$ | 0.00024185$ |
| 2026-03-26 | 273,265$ | 4.67$ | 0.00025804$ |
| 2026-03-25 | 269,338$ | 10.21$ | 0.00027327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
