XION 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,840,495$ | 1,130,491$ | N/A |
| 2026-05-31 | 10,041,210$ | 1,506,860$ | 0.138875$ |
| 2026-05-30 | 10,133,209$ | 4,237,655$ | 0.141718$ |
| 2026-05-29 | 9,315,283$ | 752,536$ | 0.142512$ |
| 2026-05-28 | 9,463,146$ | 3,683,307$ | 0.131476$ |
| 2026-05-27 | 9,760,090$ | 4,827,586$ | 0.133895$ |
| 2026-05-26 | 10,000,479$ | 3,106,723$ | 0.137735$ |
| 2026-05-25 | 9,748,115$ | 2,888,116$ | 0.141143$ |
| 2026-05-24 | 9,682,135$ | 4,240,322$ | 0.137541$ |
| 2026-05-23 | 9,853,543$ | 3,908,728$ | 0.136648$ |
| 2026-05-22 | 9,897,781$ | 3,065,698$ | 0.138381$ |
| 2026-05-21 | 10,415,348$ | 2,808,668$ | 0.139467$ |
| 2026-05-20 | 10,211,814$ | 2,571,500$ | 0.147097$ |
| 2026-05-19 | 10,737,365$ | 5,043,666$ | 0.144097$ |
| 2026-05-18 | 11,042,267$ | 3,450,410$ | 0.151530$ |
| 2026-05-17 | 10,404,819$ | 2,656,273$ | 0.156155$ |
| 2026-05-16 | 10,159,871$ | 3,837,543$ | 0.146799$ |
| 2026-05-15 | 10,650,661$ | 3,964,932$ | 0.143566$ |
| 2026-05-14 | 10,496,219$ | 3,514,593$ | 0.150322$ |
| 2026-05-13 | 10,551,659$ | 4,537,472$ | 0.148124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
