XION 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,617,046$ | 8,320,849$ | N/A |
| 2026-04-15 | 8,035,722$ | 4,458,720$ | 0.132587$ |
| 2026-04-14 | 8,327,454$ | 4,343,781$ | 0.110779$ |
| 2026-04-13 | 8,505,988$ | 10,962,067$ | 0.114802$ |
| 2026-04-12 | 7,972,705$ | 1,962,097$ | 0.117279$ |
| 2026-04-11 | 8,089,196$ | 2,853,334$ | 0.109911$ |
| 2026-04-10 | 8,616,520$ | 3,532,609$ | 0.111514$ |
| 2026-04-09 | 8,576,590$ | 5,900,714$ | 0.118789$ |
| 2026-04-08 | 9,571,640$ | 19,893,450$ | 0.118239$ |
| 2026-04-07 | 6,983,016$ | 4,161,045$ | 0.131923$ |
| 2026-04-06 | 7,137,896$ | 3,034,347$ | 0.098198$ |
| 2026-04-05 | 7,264,754$ | 2,280,043$ | 0.101244$ |
| 2026-04-04 | 7,287,315$ | 4,002,766$ | 0.102585$ |
| 2026-04-03 | 6,556,769$ | 1,832,355$ | 0.103036$ |
| 2026-04-02 | 6,639,624$ | 2,247,138$ | 0.092539$ |
| 2026-04-01 | 6,721,578$ | 2,686,098$ | 0.093711$ |
| 2026-03-31 | 6,791,979$ | 2,327,845$ | 0.095066$ |
| 2026-03-30 | 6,767,593$ | 1,355,896$ | 0.093634$ |
| 2026-03-29 | 6,940,343$ | 1,713,281$ | 0.093297$ |
| 2026-03-28 | 7,308,269$ | 2,569,428$ | 0.095679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
