Xion 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 9,782,094$ | 2,529.69$ | N/A |
| 2026-10-23 | 9,746,891$ | 3,045.36$ | 0.105552$ |
| 2026-10-22 | 9,803,281$ | 267.02$ | 0.105172$ |
| 2026-10-21 | 9,823,352$ | 217.12$ | 0.105780$ |
| 2026-10-20 | 9,818,048$ | 512.45$ | 0.105997$ |
| 2026-10-19 | 9,932,667$ | 931.36$ | 0.105940$ |
| 2026-10-18 | 10,183,873$ | 658.96$ | 0.107176$ |
| 2026-10-17 | 10,121,439$ | 700.27$ | 0.109887$ |
| 2026-10-16 | 10,442,151$ | 2,229.94$ | 0.109213$ |
| 2026-10-15 | 10,696,458$ | 1,628.85$ | 0.112674$ |
| 2026-10-14 | 10,749,319$ | 2,565.77$ | 0.115418$ |
| 2026-10-13 | 10,370,141$ | 2,673.36$ | 0.115988$ |
| 2026-10-12 | 10,225,576$ | 267.84$ | 0.111897$ |
| 2026-10-11 | 10,187,440$ | 356.69$ | 0.110337$ |
| 2026-10-10 | 10,212,725$ | 733.05$ | 0.109925$ |
| 2026-10-09 | 16,621,168$ | 2,089.89$ | 0.110198$ |
| 2026-10-08 | 10,154,502$ | 2,652.35$ | 0.179347$ |
| 2026-10-07 | 10,593,239$ | 579.09$ | 0.109570$ |
| 2026-10-06 | 10,480,368$ | 1,955.12$ | 0.114304$ |
| 2026-10-05 | 10,997,134$ | 566.82$ | 0.113086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
