Xitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 2,049,922$ | 12,379.52$ | N/A |
| 2026-04-20 | 1,990,431$ | 41,967$ | 0.00039012$ |
| 2026-04-19 | 1,984,588$ | 44,638$ | 0.00037918$ |
| 2026-04-18 | 1,753,592$ | 38,823$ | 0.00037800$ |
| 2026-04-17 | 1,546,333$ | 20,958$ | 0.00033341$ |
| 2026-04-16 | 1,323,561$ | 15,682.40$ | 0.00029450$ |
| 2026-04-15 | 1,321,020$ | 15,406.01$ | 0.00025319$ |
| 2026-04-14 | 1,332,141$ | 15,458.23$ | 0.00025146$ |
| 2026-04-13 | 1,286,243$ | 17,045.04$ | 0.00025379$ |
| 2026-04-12 | 1,321,473$ | 9,332.75$ | 0.00024500$ |
| 2026-04-11 | 1,319,103$ | 11,498.95$ | 0.00025175$ |
| 2026-04-10 | 1,288,982$ | 7,765.33$ | 0.00025123$ |
| 2026-04-09 | 1,300,917$ | 6,930.98$ | 0.00024685$ |
| 2026-04-08 | 1,350,438$ | 12,683.61$ | 0.00024803$ |
| 2026-04-07 | 1,269,519$ | 37,908$ | 0.00025723$ |
| 2026-04-06 | 1,240,565$ | 1,317.80$ | 0.00024202$ |
| 2026-04-05 | 1,250,358$ | 5,195.81$ | 0.00023630$ |
| 2026-04-04 | 1,227,661$ | 4,439.80$ | 0.00023805$ |
| 2026-04-03 | 1,216,755$ | 16,104.72$ | 0.00023391$ |
| 2026-04-02 | 1,217,934$ | 20,672$ | 0.00023175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
