Xitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,034,889$ | 109.21$ | N/A |
| 2026-06-19 | 1,031,916$ | 524.52$ | 0.00019719$ |
| 2026-06-18 | 1,047,637$ | 74.30$ | 0.00019656$ |
| 2026-06-17 | 1,047,217$ | 1,118.72$ | 0.00019927$ |
| 2026-06-16 | 1,076,629$ | 31.80$ | 0.00019904$ |
| 2026-06-15 | 1,075,037$ | 96.76$ | 0.00020583$ |
| 2026-06-14 | 1,036,709$ | 286.51$ | 0.00020491$ |
| 2026-06-13 | 1,017,554$ | 178.09$ | 0.00019747$ |
| 2026-06-12 | 1,035,440$ | 410.41$ | 0.00019382$ |
| 2026-06-11 | 1,018,635$ | 120.80$ | 0.00019701$ |
| 2026-06-10 | 1,021,901$ | 253.37$ | 0.00019428$ |
| 2026-06-09 | 1,061,822$ | 226.27$ | 0.00019523$ |
| 2026-06-08 | 1,037,126$ | 1,078.25$ | 0.00020243$ |
| 2026-06-07 | 997,211$ | 348.24$ | 0.00019731$ |
| 2026-06-06 | 1,005,032$ | 2,656.13$ | 0.00018992$ |
| 2026-06-05 | 1,081,155$ | 440.10$ | 0.00019162$ |
| 2026-06-04 | 1,097,155$ | 285.67$ | 0.00020605$ |
| 2026-06-03 | 1,128,333$ | 524.42$ | 0.00020898$ |
| 2026-06-02 | 1,179,600$ | 259.39$ | 0.00021488$ |
| 2026-06-01 | 1,222,941$ | 96.52$ | 0.00022463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
